Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 C 56.17 57.50 20 Sep '24 0.271 4.95 389 15 Nov '24 0.293 5.45 0 -0.00 0.02 -0.50
2 C 56.17 57.50 18 Oct '24 0.280 5.25 137 20 Dec '24 0.301 5.70 2 -0.00 0.02 -0.45
3 C 56.17 55.00 20 Sep '24 0.274 3.80 934 15 Nov '24 0.294 4.20 142 -0.00 0.02 -0.40
4 C 56.17 55.00 18 Oct '24 0.279 4.00 23 20 Dec '24 0.299 4.45 61 -0.00 0.02 -0.45
5 C 56.17 57.50 15 Nov '24 0.293 5.60 0 17 Jan '25 0.309 5.90 249 -0.00 0.02 -0.30
6 C 56.17 55.00 19 Jul '24 0.259 3.10 364 20 Sep '24 0.274 3.60 934 -0.00 0.01 -0.50
7 C 56.17 55.00 15 Mar '24 0.247 1.38 681 17 May '24 0.262 2.43 8,032 -0.00 0.01 -1.05
8 C 56.17 57.50 19 Jul '24 0.258 4.35 638 20 Sep '24 0.271 4.85 389 -0.00 0.01 -0.50
9 C 56.17 55.00 15 Nov '24 0.294 4.45 142 17 Jan '25 0.308 4.65 33 -0.00 0.01 -0.20
10 C 56.17 55.00 8 Mar '24 0.249 1.27 8 17 May '24 0.262 2.43 8,032 -0.00 0.01 -1.16
11 C 56.17 55.00 1 Mar '24 0.251 1.16 111 17 May '24 0.262 2.43 8,032 -0.00 0.01 -1.27
12 C 56.17 57.50 19 Apr '24 0.248 3.30 981 21 Jun '24 0.256 4.00 530 -0.00 0.01 -0.70
13 C 56.17 57.50 15 Mar '24 0.252 2.81 402 17 May '24 0.259 3.65 253 -0.00 0.01 -0.84
14 C 56.17 55.00 19 Apr '24 0.251 2.02 1,571 21 Jun '24 0.256 2.72 193 -0.00 0.01 -0.70
15 C 56.17 57.50 17 May '24 0.259 3.80 253 19 Jul '24 0.258 4.25 638 -0.00 -0.00 -0.45
16 C 56.17 55.00 17 May '24 0.262 2.52 8,032 19 Jul '24 0.259 3.00 364 -0.00 -0.00 -0.48
17 C 56.17 55.00 23 Feb '24 0.260 0.95 44 19 Apr '24 0.251 1.95 1,571 -0.00 -0.01 -1.00
18 C 56.17 55.00 16 Feb '24 0.279 0.81 1,740 19 Apr '24 0.251 1.95 1,571 -0.00 -0.03 -1.14
19 C 56.17 55.00 9 Feb '24 0.303 0.60 1,785 19 Apr '24 0.251 1.95 1,571 -0.00 -0.05 -1.35
20 C 56.17 57.50 16 Feb '24 0.311 2.26 507 19 Apr '24 0.248 3.20 981 -0.00 -0.06 -0.94
21 C 56.17 55.00 2 Feb '24 0.423 0.27 3,598 19 Apr '24 0.251 1.95 1,571 -0.00 -0.17 -1.68
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.