Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 C 73.84 85.00 16 Apr '21 0.323 11.95 7 18 Jun '21 0.395 13.05 0 -0.00 0.07 -1.10
2 C 73.84 75.00 9 Apr '21 0.339 3.20 0 18 Jun '21 0.368 6.00 102 -0.00 0.03 -2.80
3 C 73.84 75.00 26 Mar '21 0.355 2.28 386 21 May '21 0.378 5.20 76 -0.00 0.02 -2.92
4 C 73.84 75.00 16 Jul '21 0.362 6.90 35 17 Sep '21 0.378 8.10 50 -0.00 0.02 -1.20
5 C 73.84 82.50 16 Jul '21 0.371 11.95 2 17 Sep '21 0.380 13.05 0 -0.00 0.01 -1.10
6 C 73.84 75.00 23 Apr '21 0.361 4.15 18 18 Jun '21 0.368 6.00 102 -0.00 0.01 -1.85
7 C 73.84 77.50 16 Apr '21 0.362 5.35 36 18 Jun '21 0.369 7.50 4 -0.00 0.01 -2.15
8 C 73.84 75.00 16 Apr '21 0.363 3.75 496 18 Jun '21 0.368 6.00 102 -0.00 0.01 -2.25
9 C 73.84 80.00 16 Apr '21 0.366 7.25 12 18 Jun '21 0.371 9.15 22 -0.00 0.01 -1.90
10 C 73.84 80.00 16 Jul '21 0.368 10.10 13 17 Sep '21 0.372 11.15 0 -0.00 0.00 -1.05
11 C 73.84 77.50 16 Jul '21 0.368 8.45 56 17 Sep '21 0.372 9.60 11 -0.00 0.00 -1.15
12 C 73.84 90.00 16 Jul '21 0.388 18.45 0 17 Sep '21 0.391 18.90 0 -0.00 0.00 -0.45
13 C 73.84 80.00 21 May '21 0.370 8.75 11 16 Jul '21 0.368 9.90 13 -0.00 -0.00 -1.15
14 C 73.84 85.00 16 Jul '21 0.384 14.35 0 17 Sep '21 0.379 15.05 2 -0.00 -0.00 -0.70
15 C 73.84 75.00 30 Apr '21 0.375 4.80 1 18 Jun '21 0.368 6.00 102 -0.00 -0.01 -1.20
16 C 73.84 75.00 1 Apr '21 0.375 2.85 72 18 Jun '21 0.368 6.00 102 -0.00 -0.01 -3.15
17 C 73.84 77.50 21 May '21 0.380 6.95 11 16 Jul '21 0.368 8.25 56 -0.00 -0.01 -1.30
18 C 73.84 75.00 21 May '21 0.378 5.40 76 16 Jul '21 0.362 6.60 35 -0.00 -0.02 -1.20
19 C 73.84 80.00 26 Mar '21 0.389 6.55 2 21 May '21 0.370 8.15 11 -0.00 -0.02 -1.60
20 C 73.84 82.50 21 May '21 0.393 10.80 1 16 Jul '21 0.371 11.70 2 -0.00 -0.02 -0.90
21 C 73.84 85.00 21 May '21 0.412 13.00 0 16 Jul '21 0.384 13.00 0 1.00 -0.03  0
22 C 73.84 90.00 21 May '21 0.428 17.45 0 16 Jul '21 0.388 17.40 0 1.00 -0.04 0.05
23 C 73.84 85.00 26 Mar '21 0.463 11.45 0 21 May '21 0.412 12.50 0 -0.00 -0.05 -1.05
24 C 73.84 85.00 19 Mar '21 0.553 12.20 0 21 May '21 0.412 12.50 0 -0.00 -0.14 -0.30
25 C 73.84 77.50 19 Mar '21 0.553 3.85 54 21 May '21 0.380 6.75 11 -0.00 -0.17 -2.90
26 C 73.84 75.00 19 Mar '21 0.553 1.42 5,427 21 May '21 0.378 5.20 76 -0.00 -0.17 -3.78
27 C 73.84 80.00 19 Mar '21 0.553 6.60 9 21 May '21 0.370 8.15 11 -0.00 -0.18 -1.55
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.