Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 COIN 249.61 250.00 5 Apr '24 0.744 5.00 3,984 21 Jun '24 0.858 38.50 20 -0.00 0.11 -33.50
2 COIN 249.61 250.00 12 Apr '24 0.746 11.65 476 21 Jun '24 0.858 38.50 20 -0.00 0.11 -26.85
3 COIN 249.61 250.00 19 Apr '24 0.759 16.15 294 21 Jun '24 0.858 38.50 20 -0.00 0.10 -22.35
4 COIN 249.61 250.00 26 Apr '24 0.789 19.70 30 21 Jun '24 0.858 38.50 20 -0.00 0.07 -18.80
5 COIN 249.61 250.00 17 Jan '25 0.821 66.65 19 21 Mar '25 0.828 71.10 0 -0.00 0.01 -4.45
6 COIN 249.61 250.00 19 Jul '24 0.831 44.70 75 20 Sep '24 0.836 53.70 4 -0.00 0.00 -9.00
7 COIN 249.61 250.00 18 Oct '24 0.826 58.75 0 20 Dec '24 0.828 64.00 0 -0.00 0.00 -5.25
8 COIN 249.61 250.00 20 Dec '24 0.828 65.50 0 21 Feb '25 0.830 68.95 1 -0.00 0.00 -3.45
9 COIN 249.61 250.00 20 Sep '24 0.836 55.05 4 15 Nov '24 0.834 60.75 3 -0.00 -0.00 -5.70
10 COIN 249.61 250.00 15 Nov '24 0.834 61.60 3 17 Jan '25 0.821 66.05 19 -0.00 -0.01 -4.45
11 COIN 249.61 250.00 17 May '24 0.899 32.15 107 19 Jul '24 0.831 43.75 75 -0.00 -0.07 -11.60
12 COIN 249.61 250.00 10 May '24 0.923 29.60 5 19 Jul '24 0.831 43.75 75 -0.00 -0.09 -14.15
13 COIN 249.61 250.00 3 May '24 0.939 27.00 90 19 Jul '24 0.831 43.75 75 -0.00 -0.11 -16.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.