Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 304.74 300.00 19 Apr '24 0.244 4.15 133 21 Jun '24 0.287 13.40 75 -0.00 0.04 -9.25
2 CRM 304.74 300.00 12 Apr '24 0.247 2.73 123 21 Jun '24 0.287 13.40 75 -0.00 0.04 -10.67
3 CRM 304.74 300.00 3 May '24 0.238 6.65 3 19 Jul '24 0.277 15.00 54 -0.00 0.04 -8.35
4 CRM 304.74 300.00 17 May '24 0.242 7.95 128 19 Jul '24 0.277 15.00 54 -0.00 0.03 -7.05
5 CRM 304.74 300.00 26 Apr '24 0.257 6.35 38 21 Jun '24 0.287 13.40 75 -0.00 0.03 -7.05
6 CRM 304.74 300.00 15 Nov '24 0.294 22.90 0 17 Jan '25 0.314 26.00 0 -0.00 0.02 -3.10
7 CRM 304.74 300.00 18 Oct '24 0.290 22.25 0 20 Dec '24 0.310 24.70 0 -0.00 0.02 -2.45
8 CRM 304.74 300.00 16 Aug '24 0.273 16.80 0 18 Oct '24 0.290 19.95 0 -0.00 0.02 -3.15
9 CRM 304.74 300.00 17 Jan '25 0.314 26.55 0 21 Mar '25 0.329 27.90 304 -0.00 0.01 -1.35
10 CRM 304.74 300.00 19 Jul '24 0.277 15.25 54 20 Sep '24 0.290 19.65 3 -0.00 0.01 -4.40
11 CRM 304.74 300.00 5 Apr '24 0.279 0.84 367 21 Jun '24 0.287 13.40 75 -0.00 0.01 -12.56
12 CRM 304.74 300.00 20 Sep '24 0.290 20.00 3 15 Nov '24 0.294 22.10 0 -0.00 0.00 -2.10
13 CRM 304.74 300.00 21 Jun '24 0.287 13.55 75 16 Aug '24 0.273 16.55 0 -0.00 -0.01 -3.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.