Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRM 241.76 240.00 5 Jul '24 0.205 2.52 394 20 Sep '24 0.278 11.70 24 -0.00 0.07 -9.18
2 CRM 241.76 240.00 19 Jul '24 0.214 4.50 144 20 Sep '24 0.278 11.70 24 -0.00 0.06 -7.20
3 CRM 241.76 240.00 12 Jul '24 0.218 3.85 45 20 Sep '24 0.278 11.70 24 -0.00 0.06 -7.85
4 CRM 241.76 240.00 26 Jul '24 0.226 6.05 1 20 Sep '24 0.278 11.70 24 -0.00 0.05 -5.65
5 CRM 241.76 240.00 16 Aug '24 0.224 7.25 411 18 Oct '24 0.272 13.00 0 -0.00 0.05 -5.75
6 CRM 241.76 240.00 2 Aug '24 0.228 6.85 10 18 Oct '24 0.272 13.00 0 -0.00 0.04 -6.15
7 CRM 241.76 240.00 18 Oct '24 0.272 13.30 0 20 Dec '24 0.295 17.15 10 -0.00 0.02 -3.85
8 CRM 241.76 240.00 15 Nov '24 0.275 14.75 5 17 Jan '25 0.296 17.85 11 -0.00 0.02 -3.10
9 CRM 241.76 240.00 17 Jan '25 0.296 19.20 11 21 Mar '25 0.305 20.65 0 -0.00 0.01 -1.45
10 CRM 241.76 240.00 20 Sep '24 0.278 11.95 24 15 Nov '24 0.275 14.50 5 -0.00 -0.00 -2.55
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.