Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRWD 320.59 320.00 5 Apr '24 0.302 5.50 252 21 Jun '24 0.426 25.35 8 -0.00 0.12 -19.85
2 CRWD 320.59 320.00 12 Apr '24 0.333 8.45 36 21 Jun '24 0.426 25.35 8 -0.00 0.09 -16.90
3 CRWD 320.59 320.00 19 Apr '24 0.335 10.45 37 21 Jun '24 0.426 25.35 8 -0.00 0.09 -14.90
4 CRWD 320.59 320.00 26 Apr '24 0.343 13.00 6 21 Jun '24 0.426 25.35 8 -0.00 0.08 -12.35
5 CRWD 320.59 320.00 3 May '24 0.354 13.95 0 19 Jul '24 0.412 27.90 0 -0.00 0.06 -13.95
6 CRWD 320.59 320.00 17 May '24 0.364 16.80 93 19 Jul '24 0.412 27.90 0 -0.00 0.05 -11.10
7 CRWD 320.59 320.00 21 Nov '25 0.538 62.10 0 16 Jan '26 0.561 62.55 1 -0.00 0.02 -0.45
8 CRWD 320.59 320.00 18 Oct '24 0.421 37.35 0 20 Dec '24 0.444 42.65 0 -0.00 0.02 -5.30
9 CRWD 320.59 320.00 17 Apr '25 0.469 50.85 0 20 Jun '25 0.490 53.50 0 -0.00 0.02 -2.65
10 CRWD 320.59 320.00 17 Jan '25 0.446 45.75 189 21 Mar '25 0.466 48.40 0 -0.00 0.02 -2.65
11 CRWD 320.59 320.00 16 Aug '24 0.407 30.70 15 18 Oct '24 0.421 36.30 0 -0.00 0.01 -5.60
12 CRWD 320.59 320.00 19 Jul '24 0.412 28.20 0 20 Sep '24 0.421 34.60 2 -0.00 0.01 -6.40
13 CRWD 320.59 320.00 21 Jun '24 0.426 25.55 8 16 Aug '24 0.407 30.40 15 -0.00 -0.02 -4.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.