Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DIA 391.30 395.00 5 Apr '24 0.060 3.85 99 28 Jun '24 0.101 6.50 3 -0.00 0.04 -2.65
2 DIA 391.30 395.00 5 Apr '24 0.060 3.85 99 21 Jun '24 0.098 7.75 69 -0.00 0.04 -3.90
3 DIA 391.30 415.00 19 Apr '24 0.097 26.00 0 21 Jun '24 0.130 21.50 0 1.00 0.03 4.50
4 DIA 391.30 400.00 19 Apr '24 0.064 8.90 1 21 Jun '24 0.095 10.60 0 -0.00 0.03 -1.70
5 DIA 391.30 400.00 19 Apr '24 0.064 8.90 1 28 Jun '24 0.092 10.90 0 -0.00 0.03 -2.00
6 DIA 391.30 400.00 26 Apr '24 0.073 9.15 1 21 Jun '24 0.095 10.60 0 -0.00 0.02 -1.45
7 DIA 391.30 400.00 26 Apr '24 0.073 9.15 1 28 Jun '24 0.092 10.90 0 -0.00 0.02 -1.75
8 DIA 391.30 395.00 12 Apr '24 0.086 4.55 30 28 Jun '24 0.101 6.50 3 -0.00 0.02 -1.95
9 DIA 391.30 395.00 19 Apr '24 0.088 5.15 98 28 Jun '24 0.101 6.50 3 -0.00 0.01 -1.35
10 DIA 391.30 395.00 12 Apr '24 0.086 4.55 30 21 Jun '24 0.098 7.75 69 -0.00 0.01 -3.20
11 DIA 391.30 395.00 26 Apr '24 0.090 5.65 24 28 Jun '24 0.101 6.50 3 -0.00 0.01 -0.85
12 DIA 391.30 395.00 19 Apr '24 0.088 5.15 98 21 Jun '24 0.098 7.75 69 -0.00 0.01 -2.60
13 DIA 391.30 395.00 26 Apr '24 0.090 5.65 24 21 Jun '24 0.098 7.75 69 -0.00 0.01 -2.10
14 DIA 391.30 390.00 26 Apr '24 0.100 3.30 16 21 Jun '24 0.103 5.75 38 -0.00 0.00 -2.45
15 DIA 391.30 390.00 19 Apr '24 0.101 2.68 171 21 Jun '24 0.103 5.75 38 -0.00 0.00 -3.07
16 DIA 391.30 390.00 26 Apr '24 0.100 3.30 16 28 Jun '24 0.101 5.50 2 -0.00 0.00 -2.20
17 DIA 391.30 390.00 19 Apr '24 0.101 2.68 171 28 Jun '24 0.101 5.50 2 -0.00 0.00 -2.82
18 DIA 391.30 390.00 12 Apr '24 0.105 1.98 129 21 Jun '24 0.103 5.75 38 -0.00 -0.00 -3.77
19 DIA 391.30 410.00 26 Apr '24 0.097 21.00 0 21 Jun '24 0.096 16.25 0 1.00 -0.00 4.75
20 DIA 391.30 400.00 12 Apr '24 0.097 10.95 26 21 Jun '24 0.095 10.60 0 1.00 -0.00 0.35
21 DIA 391.30 400.00 5 Apr '24 0.097 9.75 3 21 Jun '24 0.095 10.60 0 -0.00 -0.00 -0.85
22 DIA 391.30 405.00 19 Apr '24 0.097 16.00 0 21 Jun '24 0.095 13.40 0 1.00 -0.00 2.60
23 DIA 391.30 405.00 5 Apr '24 0.097 15.95 5 21 Jun '24 0.095 13.40 0 1.00 -0.00 2.55
24 DIA 391.30 390.00 12 Apr '24 0.105 1.98 129 28 Jun '24 0.101 5.50 2 -0.00 -0.00 -3.52
25 DIA 391.30 400.00 12 Apr '24 0.097 10.95 26 28 Jun '24 0.092 10.90 0 1.00 -0.01 0.05
26 DIA 391.30 400.00 5 Apr '24 0.097 9.75 3 28 Jun '24 0.092 10.90 0 -0.00 -0.01 -1.15
27 DIA 391.30 410.00 26 Apr '24 0.097 21.00 0 28 Jun '24 0.086 16.50 0 1.00 -0.01 4.50
28 DIA 391.30 405.00 5 Apr '24 0.097 15.95 5 28 Jun '24 0.082 13.55 0 1.00 -0.02 2.40
29 DIA 391.30 405.00 19 Apr '24 0.097 16.00 0 28 Jun '24 0.082 13.55 0 1.00 -0.02 2.45
30 DIA 391.30 410.00 19 Apr '24 0.114 21.00 0 21 Jun '24 0.096 16.25 0 1.00 -0.02 4.75
31 DIA 391.30 390.00 5 Apr '24 0.121 0.88 1,010 21 Jun '24 0.103 5.75 38 -0.00 -0.02 -4.87
32 DIA 391.30 390.00 5 Apr '24 0.121 0.88 1,010 28 Jun '24 0.101 5.50 2 -0.00 -0.02 -4.62
33 DIA 391.30 410.00 19 Apr '24 0.114 21.00 0 28 Jun '24 0.086 16.50 0 1.00 -0.03 4.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.