Calendar Put Spread Options for EXPE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	EXPE	141.86	140.00	4 Apr '25	0.401	1.42	204	20 Jun '25	0.592	12.70	112	-0.00	0.19	-11.28
2	EXPE	141.86	155.00	4 Apr '25	0.401	14.60	8	20 Jun '25	0.556	21.00	11	-0.00	0.16	-6.40
3	EXPE	141.86	150.00	4 Apr '25	0.401	9.55	65	20 Jun '25	0.542	18.35	15	-0.00	0.14	-8.80
4	EXPE	141.86	145.00	4 Apr '25	0.401	4.05	17	20 Jun '25	0.537	14.45	20	-0.00	0.14	-10.40
5	EXPE	141.86	165.00	4 Apr '25	0.401	25.50	4	20 Jun '25	0.501	27.35	1	-0.00	0.10	-1.85
6	EXPE	141.86	160.00	4 Apr '25	0.401	20.50	6	20 Jun '25	0.480	23.85	57	-0.00	0.08	-3.35
7	EXPE	141.86	155.00	25 Apr '25	0.488	16.85	1	20 Jun '25	0.556	21.00	11	-0.00	0.07	-4.15
8	EXPE	141.86	175.00	4 Apr '25	0.401	35.50	1	20 Jun '25	0.466	34.95	2	1.00	0.06	0.55
9	EXPE	141.86	175.00	17 Apr '25	0.401	34.10	4	20 Jun '25	0.466	34.95	2	-0.00	0.06	-0.85
10	EXPE	141.86	175.00	11 Apr '25	0.401	34.10	2	20 Jun '25	0.466	34.95	2	-0.00	0.06	-0.85
11	EXPE	141.86	180.00	17 Apr '25	0.401	39.10	2	20 Jun '25	0.466	39.30	11	-0.00	0.06	-0.20
12	EXPE	141.86	180.00	4 Apr '25	0.401	40.50	73	20 Jun '25	0.466	39.30	11	1.00	0.06	1.20
13	EXPE	141.86	190.00	17 Apr '25	0.401	49.40	0	20 Jun '25	0.461	48.10	1	1.00	0.06	1.30
14	EXPE	141.86	190.00	4 Apr '25	0.401	50.50	0	20 Jun '25	0.461	48.10	1	1.00	0.06	2.40
15	EXPE	141.86	185.00	4 Apr '25	0.401	45.50	0	20 Jun '25	0.457	43.50	20	1.00	0.06	2.00
16	EXPE	141.86	185.00	17 Apr '25	0.401	43.85	28	20 Jun '25	0.457	43.50	20	1.00	0.06	0.35
17	EXPE	141.86	185.00	11 Apr '25	0.401	44.15	6	20 Jun '25	0.457	43.50	20	1.00	0.06	0.65
18	EXPE	141.86	155.00	17 Apr '25	0.515	16.10	51	20 Jun '25	0.556	21.00	11	-0.00	0.04	-4.90
19	EXPE	141.86	190.00	18 Jul '25	0.412	50.35	0	19 Sep '25	0.450	50.05	0	1.00	0.04	0.30
20	EXPE	141.86	195.00	18 Jul '25	0.405	54.90	0	19 Sep '25	0.442	53.70	0	1.00	0.04	1.20
21	EXPE	141.86	165.00	18 Jul '25	0.439	30.75	3	19 Sep '25	0.467	30.70	0	1.00	0.03	0.05
22	EXPE	141.86	185.00	18 Jul '25	0.441	46.25	0	19 Sep '25	0.468	45.80	0	1.00	0.03	0.45
23	EXPE	141.86	185.00	16 Jan '26	0.460	50.65	20	20 Mar '26	0.486	49.50	0	1.00	0.03	1.15
24	EXPE	141.86	140.00	25 Apr '25	0.568	8.70	5	20 Jun '25	0.592	12.70	112	-0.00	0.02	-4.00
25	EXPE	141.86	200.00	16 May '25	0.401	59.35	0	18 Jul '25	0.424	57.00	0	1.00	0.02	2.35
26	EXPE	141.86	180.00	16 Jan '26	0.461	47.00	2	20 Mar '26	0.482	45.50	0	1.00	0.02	1.50
27	EXPE	141.86	170.00	16 Jan '26	0.465	40.25	0	20 Mar '26	0.483	38.50	0	1.00	0.02	1.75
28	EXPE	141.86	170.00	2 May '25	0.445	30.15	0	18 Jul '25	0.462	31.80	0	-0.00	0.02	-1.65
29	EXPE	141.86	195.00	16 Jan '26	0.470	59.35	0	20 Mar '26	0.487	57.00	0	1.00	0.02	2.35
30	EXPE	141.86	180.00	18 Jul '25	0.445	41.85	0	19 Sep '25	0.459	41.80	0	1.00	0.01	0.05
31	EXPE	141.86	155.00	2 May '25	0.497	18.45	2	18 Jul '25	0.511	21.45	41	-0.00	0.01	-3.00
32	EXPE	141.86	170.00	4 Apr '25	0.401	30.50	1	20 Jun '25	0.415	30.35	2	1.00	0.01	0.15
33	EXPE	141.86	170.00	11 Apr '25	0.401	29.05	0	20 Jun '25	0.415	30.35	2	-0.00	0.01	-1.30
34	EXPE	141.86	200.00	18 Jul '25	0.424	60.10	0	19 Sep '25	0.437	58.10	0	1.00	0.01	2.00
35	EXPE	141.86	185.00	16 May '25	0.428	44.55	3	18 Jul '25	0.441	43.85	0	1.00	0.01	0.70
36	EXPE	141.86	190.00	9 May '25	0.401	49.35	0	18 Jul '25	0.412	47.80	0	1.00	0.01	1.55
37	EXPE	141.86	210.00	16 Jan '26	0.491	72.55	0	20 Mar '26	0.501	69.50	0	1.00	0.01	3.05
38	EXPE	141.86	140.00	18 Jul '25	0.491	16.00	3	19 Sep '25	0.500	16.35	2	-0.00	0.01	-0.35
39	EXPE	141.86	200.00	16 Jan '26	0.476	63.85	0	20 Mar '26	0.484	61.05	1	1.00	0.01	2.80
40	EXPE	141.86	160.00	16 Jan '26	0.477	34.00	32	20 Mar '26	0.484	32.15	0	1.00	0.01	1.85
41	EXPE	141.86	145.00	18 Jul '25	0.494	18.90	60	19 Sep '25	0.501	18.75	3	1.00	0.01	0.15
42	EXPE	141.86	175.00	18 Jul '25	0.452	37.80	0	19 Sep '25	0.457	37.90	0	-0.00	0.01	-0.10
43	EXPE	141.86	210.00	4 Apr '25	0.401	70.50	0	20 Jun '25	0.401	66.70	0	1.00	0	3.80
44	EXPE	141.86	145.00	16 Jan '26	0.482	24.20	0	20 Mar '26	0.482	23.80	0	1.00	-0.00	0.40
45	EXPE	141.86	170.00	17 Apr '25	0.416	29.15	0	20 Jun '25	0.415	30.35	2	-0.00	-0.00	-1.20
46	EXPE	141.86	170.00	18 Jul '25	0.462	33.90	0	19 Sep '25	0.460	34.20	0	-0.00	-0.00	-0.30
47	EXPE	141.86	180.00	25 Apr '25	0.469	39.75	0	20 Jun '25	0.466	39.30	11	1.00	-0.00	0.45
48	EXPE	141.86	210.00	18 Jul '25	0.447	70.05	0	19 Sep '25	0.444	67.20	3	1.00	-0.00	2.85
49	EXPE	141.86	165.00	25 Apr '25	0.507	25.55	1	20 Jun '25	0.501	27.35	1	-0.00	-0.01	-1.80
50	EXPE	141.86	185.00	2 May '25	0.448	45.45	11	18 Jul '25	0.441	43.85	0	1.00	-0.01	1.60
51	EXPE	141.86	155.00	16 Jan '26	0.492	31.40	0	20 Mar '26	0.483	29.00	0	1.00	-0.01	2.40
52	EXPE	141.86	140.00	16 Jan '26	0.494	22.35	1	20 Mar '26	0.480	20.70	0	1.00	-0.01	1.65
53	EXPE	141.86	160.00	25 Apr '25	0.495	20.80	0	20 Jun '25	0.480	23.85	57	-0.00	-0.02	-3.05
54	EXPE	141.86	160.00	18 Jul '25	0.487	26.65	5	19 Sep '25	0.471	27.45	13	-0.00	-0.02	-0.80
55	EXPE	141.86	150.00	16 Jan '26	0.494	28.45	0	20 Mar '26	0.477	26.10	0	1.00	-0.02	2.35
56	EXPE	141.86	150.00	18 Jul '25	0.507	21.50	20	19 Sep '25	0.487	21.40	1	1.00	-0.02	0.10
57	EXPE	141.86	180.00	16 May '25	0.470	40.05	0	18 Jul '25	0.445	39.65	0	1.00	-0.03	0.40
58	EXPE	141.86	155.00	9 May '25	0.539	20.55	1	18 Jul '25	0.511	21.45	41	-0.00	-0.03	-0.90
59	EXPE	141.86	160.00	2 May '25	0.516	21.90	1	18 Jul '25	0.487	25.25	5	-0.00	-0.03	-3.35
60	EXPE	141.86	165.00	2 May '25	0.469	25.80	0	18 Jul '25	0.439	27.45	3	-0.00	-0.03	-1.65
61	EXPE	141.86	155.00	18 Jul '25	0.511	24.55	41	19 Sep '25	0.475	24.25	0	1.00	-0.04	0.30
62	EXPE	141.86	170.00	9 May '25	0.511	31.00	0	18 Jul '25	0.462	31.80	0	-0.00	-0.05	-0.80
63	EXPE	141.86	175.00	16 May '25	0.512	35.85	0	18 Jul '25	0.452	35.55	0	1.00	-0.06	0.30
64	EXPE	141.86	150.00	25 Apr '25	0.612	14.45	4	20 Jun '25	0.542	18.35	15	-0.00	-0.07	-3.90
65	EXPE	141.86	170.00	16 May '25	0.532	31.40	0	18 Jul '25	0.462	31.80	0	-0.00	-0.07	-0.40
66	EXPE	141.86	195.00	16 May '25	0.476	54.90	0	18 Jul '25	0.405	52.35	0	1.00	-0.07	2.55
67	EXPE	141.86	145.00	2 May '25	0.566	11.30	0	18 Jul '25	0.494	15.15	60	-0.00	-0.07	-3.85
68	EXPE	141.86	160.00	16 May '25	0.569	23.85	1	18 Jul '25	0.487	25.25	5	-0.00	-0.08	-1.40
69	EXPE	141.86	150.00	2 May '25	0.590	15.40	1	18 Jul '25	0.507	17.80	20	-0.00	-0.08	-2.40
70	EXPE	141.86	145.00	16 May '25	0.584	15.95	3	18 Jul '25	0.494	15.15	60	1.00	-0.09	0.80
71	EXPE	141.86	185.00	9 May '25	0.533	45.60	3	18 Jul '25	0.441	43.85	0	1.00	-0.09	1.75
72	EXPE	141.86	165.00	11 Apr '25	0.593	24.95	1	20 Jun '25	0.501	27.35	1	-0.00	-0.09	-2.40
73	EXPE	141.86	140.00	2 May '25	0.586	9.45	6	18 Jul '25	0.491	12.70	3	-0.00	-0.09	-3.25
74	EXPE	141.86	150.00	17 Apr '25	0.637	13.30	59	20 Jun '25	0.542	18.35	15	-0.00	-0.10	-5.05
75	EXPE	141.86	140.00	17 Apr '25	0.688	7.00	45	20 Jun '25	0.592	12.70	112	-0.00	-0.10	-5.70
76	EXPE	141.86	165.00	16 May '25	0.540	28.10	3	18 Jul '25	0.439	27.45	3	1.00	-0.10	0.65
77	EXPE	141.86	145.00	25 Apr '25	0.672	11.80	63	20 Jun '25	0.537	14.45	20	-0.00	-0.13	-2.65
78	EXPE	141.86	145.00	17 Apr '25	0.679	9.25	22	20 Jun '25	0.537	14.45	20	-0.00	-0.14	-5.20
79	EXPE	141.86	155.00	16 May '25	0.657	21.65	14	18 Jul '25	0.511	21.45	41	1.00	-0.15	0.20
80	EXPE	141.86	140.00	16 May '25	0.638	13.40	171	18 Jul '25	0.491	12.70	3	1.00	-0.15	0.70
81	EXPE	141.86	150.00	11 Apr '25	0.690	11.75	10	20 Jun '25	0.542	18.35	15	-0.00	-0.15	-6.60
82	EXPE	141.86	185.00	25 Apr '25	0.613	44.80	0	20 Jun '25	0.457	43.50	20	1.00	-0.16	1.30
83	EXPE	141.86	150.00	16 May '25	0.669	18.55	4	18 Jul '25	0.507	17.80	20	1.00	-0.16	0.75
84	EXPE	141.86	145.00	9 May '25	0.658	14.95	1	18 Jul '25	0.494	15.15	60	-0.00	-0.16	-0.20
85	EXPE	141.86	150.00	9 May '25	0.673	16.65	1	18 Jul '25	0.507	17.80	20	-0.00	-0.17	-1.15
86	EXPE	141.86	160.00	17 Apr '25	0.646	20.30	8	20 Jun '25	0.480	23.85	57	-0.00	-0.17	-3.55
87	EXPE	141.86	140.00	11 Apr '25	0.769	5.95	10	20 Jun '25	0.592	12.70	112	-0.00	-0.18	-6.75
88	EXPE	141.86	170.00	25 Apr '25	0.594	30.15	2	20 Jun '25	0.415	30.35	2	-0.00	-0.18	-0.20
89	EXPE	141.86	140.00	9 May '25	0.697	11.85	1	18 Jul '25	0.491	12.70	3	-0.00	-0.21	-0.85
90	EXPE	141.86	160.00	11 Apr '25	0.687	19.40	12	20 Jun '25	0.480	23.85	57	-0.00	-0.21	-4.45
91	EXPE	141.86	165.00	17 Apr '25	0.716	24.80	20	20 Jun '25	0.501	27.35	1	-0.00	-0.22	-2.55
92	EXPE	141.86	145.00	11 Apr '25	0.756	9.05	52	20 Jun '25	0.537	14.45	20	-0.00	-0.22	-5.40
93	EXPE	141.86	155.00	11 Apr '25	0.793	15.70	9	20 Jun '25	0.556	21.00	11	-0.00	-0.24	-5.30
94	EXPE	141.86	200.00	25 Apr '25	0.724	59.80	0	20 Jun '25	0.460	57.35	0	1.00	-0.26	2.45
95	EXPE	141.86	200.00	17 Apr '25	0.862	59.40	0	20 Jun '25	0.460	57.35	0	1.00	-0.40	2.05
96	EXPE	141.86	180.00	11 Apr '25	0.881	39.70	0	20 Jun '25	0.466	39.30	11	1.00	-0.42	0.40
97	EXPE	141.86	195.00	17 Apr '25	0.916	54.90	0	20 Jun '25	0.421	52.40	0	1.00	-0.50	2.50

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-04 04-03 04-02 04-01 03-31 03-28

Option Spread Screener Report Date: