Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FSLR 168.80 165.00 5 Apr '24 0.374 2.13 259 21 Jun '24 0.427 11.55 20 -0.00 0.05 -9.42
2 FSLR 168.80 170.00 5 Apr '24 0.377 4.45 69 21 Jun '24 0.423 14.00 14 -0.00 0.05 -9.55
3 FSLR 168.80 165.00 12 Apr '24 0.384 3.70 11 21 Jun '24 0.427 11.55 20 -0.00 0.04 -7.85
4 FSLR 168.80 165.00 19 Apr '24 0.391 4.75 48 21 Jun '24 0.427 11.55 20 -0.00 0.04 -6.80
5 FSLR 168.80 170.00 19 Apr '24 0.387 7.10 186 21 Jun '24 0.423 14.00 14 -0.00 0.04 -6.90
6 FSLR 168.80 165.00 19 Jul '24 0.417 13.25 10 20 Sep '24 0.440 16.60 7 -0.00 0.02 -3.35
7 FSLR 168.80 170.00 19 Jul '24 0.413 15.75 11 20 Sep '24 0.432 19.05 0 -0.00 0.02 -3.30
8 FSLR 168.80 170.00 26 Apr '24 0.413 9.60 3 21 Jun '24 0.423 14.00 14 -0.00 0.01 -4.40
9 FSLR 168.80 165.00 26 Apr '24 0.422 6.30 6 21 Jun '24 0.427 11.55 20 -0.00 0.01 -5.25
10 FSLR 168.80 170.00 17 May '24 0.456 12.00 40 19 Jul '24 0.413 15.50 11 -0.00 -0.04 -3.50
11 FSLR 168.80 165.00 17 May '24 0.461 9.50 29 19 Jul '24 0.417 13.05 10 -0.00 -0.04 -3.55
12 FSLR 168.80 165.00 3 May '24 0.493 9.20 0 19 Jul '24 0.417 13.05 10 -0.00 -0.08 -3.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.