Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FXI 23.84 24.00 16 Aug '24 0.244 1.47 0 18 Oct '24 0.271 1.62 0 -0.00 0.03 -0.15
2 FXI 23.84 23.00 16 Aug '24 0.248 1.02 195 18 Oct '24 0.275 1.19 0 -0.00 0.03 -0.17
3 FXI 23.84 24.00 5 Apr '24 0.215 0.43 318 28 Jun '24 0.237 1.16 0 -0.00 0.02 -0.73
4 FXI 23.84 24.00 18 Oct '24 0.271 1.99 0 20 Dec '24 0.292 1.94 0 1.00 0.02 0.05
5 FXI 23.84 24.00 5 Apr '24 0.215 0.43 318 21 Jun '24 0.235 1.11 0 -0.00 0.02 -0.68
6 FXI 23.84 23.00 18 Oct '24 0.275 1.51 0 20 Dec '24 0.293 1.48 0 1.00 0.02 0.03
7 FXI 23.84 23.00 20 Sep '24 0.254 1.19 0 15 Nov '24 0.271 1.37 27 -0.00 0.02 -0.18
8 FXI 23.84 23.00 30 Sep '24 0.255 1.24 0 15 Nov '24 0.271 1.37 27 -0.00 0.02 -0.13
9 FXI 23.84 24.00 20 Sep '24 0.250 1.63 0 15 Nov '24 0.266 1.81 10 -0.00 0.02 -0.18
10 FXI 23.84 24.00 30 Sep '24 0.252 1.69 0 15 Nov '24 0.266 1.81 10 -0.00 0.01 -0.12
11 FXI 23.84 24.00 12 Apr '24 0.224 0.56 0 28 Jun '24 0.237 1.16 0 -0.00 0.01 -0.60
12 FXI 23.84 24.00 19 Apr '24 0.225 0.66 15 28 Jun '24 0.237 1.16 0 -0.00 0.01 -0.50
13 FXI 23.84 23.50 26 Apr '24 0.229 0.50 1 28 Jun '24 0.239 0.92 120 -0.00 0.01 -0.42
14 FXI 23.84 23.50 12 Apr '24 0.229 0.32 500 28 Jun '24 0.239 0.92 120 -0.00 0.01 -0.60
15 FXI 23.84 24.00 12 Apr '24 0.224 0.56 0 21 Jun '24 0.235 1.11 0 -0.00 0.01 -0.55
16 FXI 23.84 24.00 19 Apr '24 0.225 0.66 15 21 Jun '24 0.235 1.11 0 -0.00 0.01 -0.45
17 FXI 23.84 24.00 21 Jun '24 0.235 1.16 0 16 Aug '24 0.244 1.39 0 -0.00 0.01 -0.23
18 FXI 23.84 23.50 5 Apr '24 0.230 0.22 1,134 28 Jun '24 0.239 0.92 120 -0.00 0.01 -0.70
19 FXI 23.84 24.00 26 Apr '24 0.229 0.74 0 28 Jun '24 0.237 1.16 0 -0.00 0.01 -0.42
20 FXI 23.84 23.00 21 Jun '24 0.239 0.72 0 16 Aug '24 0.248 0.95 195 -0.00 0.01 -0.23
21 FXI 23.84 23.00 12 Apr '24 0.234 0.17 521 28 Jun '24 0.241 0.72 0 -0.00 0.01 -0.55
22 FXI 23.84 23.50 19 Apr '24 0.232 0.41 1,666 28 Jun '24 0.239 0.92 120 -0.00 0.01 -0.51
23 FXI 23.84 24.00 28 Jun '24 0.237 1.21 0 16 Aug '24 0.244 1.39 0 -0.00 0.01 -0.18
24 FXI 23.84 23.00 28 Jun '24 0.241 0.77 0 16 Aug '24 0.248 0.95 195 -0.00 0.01 -0.18
25 FXI 23.84 23.00 12 Apr '24 0.234 0.17 521 21 Jun '24 0.239 0.67 0 -0.00 0.01 -0.50
26 FXI 23.84 23.00 19 Apr '24 0.236 0.25 560 28 Jun '24 0.241 0.72 0 -0.00 0.01 -0.47
27 FXI 23.84 24.00 26 Apr '24 0.229 0.74 0 21 Jun '24 0.235 1.11 0 -0.00 0.01 -0.37
28 FXI 23.84 23.00 26 Apr '24 0.236 0.32 0 28 Jun '24 0.241 0.72 0 -0.00 0.01 -0.40
29 FXI 23.84 23.00 5 Apr '24 0.237 0.10 928 28 Jun '24 0.241 0.72 0 -0.00 0.00 -0.62
30 FXI 23.84 23.00 19 Apr '24 0.236 0.25 560 21 Jun '24 0.239 0.67 0 -0.00 0.00 -0.42
31 FXI 23.84 23.00 26 Apr '24 0.236 0.32 0 21 Jun '24 0.239 0.67 0 -0.00 0.00 -0.35
32 FXI 23.84 23.00 5 Apr '24 0.237 0.10 928 21 Jun '24 0.239 0.67 0 -0.00 0.00 -0.57
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.