Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 167.49 168.00 10 Sep '21 0.137 2.22 207 19 Nov '21 0.146 4.95 17 -0.00 0.01 -2.73
2 GLD 167.49 168.00 1 Oct '21 0.141 3.30 16 17 Dec '21 0.151 5.80 4 -0.00 0.01 -2.50
3 GLD 167.49 168.00 17 Sep '21 0.137 2.60 451 19 Nov '21 0.146 4.95 17 -0.00 0.01 -2.35
4 GLD 167.49 167.00 17 Sep '21 0.138 2.10 695 19 Nov '21 0.147 4.45 16 -0.00 0.01 -2.35
5 GLD 167.49 167.00 10 Sep '21 0.138 1.73 190 19 Nov '21 0.147 4.45 16 -0.00 0.01 -2.72
6 GLD 167.49 168.00 15 Oct '21 0.144 3.90 49 17 Dec '21 0.151 5.80 4 -0.00 0.01 -1.90
7 GLD 167.49 167.00 1 Oct '21 0.142 2.80 98 17 Dec '21 0.149 5.25 16 -0.00 0.01 -2.45
8 GLD 167.49 167.00 15 Oct '21 0.143 3.35 66 17 Dec '21 0.149 5.25 16 -0.00 0.01 -1.90
9 GLD 167.49 168.00 24 Sep '21 0.141 3.00 234 19 Nov '21 0.146 4.95 17 -0.00 0.01 -1.95
10 GLD 167.49 168.00 30 Sep '21 0.141 3.25 172 19 Nov '21 0.146 4.95 17 -0.00 0.01 -1.70
11 GLD 167.49 167.00 24 Sep '21 0.142 2.50 13 19 Nov '21 0.147 4.45 16 -0.00 0.00 -1.95
12 GLD 167.49 167.00 30 Sep '21 0.142 2.76 656 19 Nov '21 0.147 4.45 16 -0.00 0.00 -1.69
13 GLD 167.49 168.00 3 Sep '21 0.147 1.84 169 19 Nov '21 0.146 4.95 17 -0.00 -0.00 -3.11
14 GLD 167.49 167.00 3 Sep '21 0.148 1.35 868 19 Nov '21 0.147 4.45 16 -0.00 -0.00 -3.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.