Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 198.79 199.00 20 Sep '24 0.118 5.55 7 15 Nov '24 0.128 6.10 149 -0.00 0.01 -0.55
2 GLD 198.79 198.00 15 Nov '24 0.127 5.80 0 17 Jan '25 0.138 6.15 105 -0.00 0.01 -0.35
3 GLD 198.79 198.00 20 Sep '24 0.117 5.05 0 15 Nov '24 0.127 5.60 0 -0.00 0.01 -0.55
4 GLD 198.79 198.00 19 Jul '24 0.108 4.20 0 20 Sep '24 0.117 4.95 0 -0.00 0.01 -0.75
5 GLD 198.79 199.00 19 Jul '24 0.109 4.70 0 20 Sep '24 0.118 5.40 7 -0.00 0.01 -0.70
6 GLD 198.79 199.00 21 Jun '24 0.107 4.30 1,003 16 Aug '24 0.113 5.00 1 -0.00 0.01 -0.70
7 GLD 198.79 198.00 21 Jun '24 0.107 3.80 21 16 Aug '24 0.111 4.50 1 -0.00 0.00 -0.70
8 GLD 198.79 199.00 17 May '24 0.108 3.75 43 19 Jul '24 0.109 4.60 0 -0.00 0.00 -0.85
9 GLD 198.79 198.00 17 May '24 0.107 3.25 88 19 Jul '24 0.108 4.10 0 -0.00 0.00 -0.85
10 GLD 198.79 198.00 19 Apr '24 0.112 2.66 1,237 21 Jun '24 0.107 3.70 21 -0.00 -0.00 -1.04
11 GLD 198.79 199.00 19 Apr '24 0.112 3.15 116 21 Jun '24 0.107 4.20 1,003 -0.00 -0.01 -1.05
12 GLD 198.79 198.00 12 Apr '24 0.115 2.49 0 21 Jun '24 0.107 3.70 21 -0.00 -0.01 -1.21
13 GLD 198.79 198.00 5 Apr '24 0.116 2.25 75 21 Jun '24 0.107 3.70 21 -0.00 -0.01 -1.45
14 GLD 198.79 199.00 12 Apr '24 0.117 3.05 31 21 Jun '24 0.107 4.20 1,003 -0.00 -0.01 -1.15
15 GLD 198.79 199.00 5 Apr '24 0.118 2.77 4 21 Jun '24 0.107 4.20 1,003 -0.00 -0.01 -1.43
16 GLD 198.79 199.00 6 Mar '24 0.121 0.34 542 17 May '24 0.108 3.65 43 -0.00 -0.01 -3.31
17 GLD 198.79 198.00 6 Mar '24 0.121 0.01 11,261 17 May '24 0.107 3.15 88 -0.00 -0.01 -3.14
18 GLD 198.79 198.00 28 Mar '24 0.121 1.98 47 17 May '24 0.107 3.15 88 -0.00 -0.01 -1.17
19 GLD 198.79 199.00 28 Mar '24 0.123 2.49 39 17 May '24 0.108 3.65 43 -0.00 -0.01 -1.16
20 GLD 198.79 198.00 22 Mar '24 0.130 1.79 120 17 May '24 0.107 3.15 88 -0.00 -0.02 -1.36
21 GLD 198.79 199.00 22 Mar '24 0.131 2.29 303 17 May '24 0.108 3.65 43 -0.00 -0.02 -1.36
22 GLD 198.79 198.00 20 Mar '24 0.133 1.71 421 17 May '24 0.107 3.15 88 -0.00 -0.03 -1.44
23 GLD 198.79 198.00 15 Mar '24 0.142 1.41 322 17 May '24 0.107 3.15 88 -0.00 -0.03 -1.74
24 GLD 198.79 199.00 15 Mar '24 0.144 1.92 547 17 May '24 0.108 3.65 43 -0.00 -0.04 -1.73
25 GLD 198.79 198.00 13 Mar '24 0.147 1.27 405 17 May '24 0.107 3.15 88 -0.00 -0.04 -1.88
26 GLD 198.79 199.00 13 Mar '24 0.150 1.77 275 17 May '24 0.108 3.65 43 -0.00 -0.04 -1.88
27 GLD 198.79 198.00 8 Mar '24 0.191 0.78 1,091 17 May '24 0.107 3.15 88 -0.00 -0.08 -2.37
28 GLD 198.79 199.00 8 Mar '24 0.196 1.27 1,435 17 May '24 0.108 3.65 43 -0.00 -0.09 -2.38
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.