Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 6, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GNRC 429.35 410.00 17 Dec '21 0.374 33.40 2 18 Feb '22 0.381 39.80 0 -0.00 0.01 -6.40
2 GNRC 429.35 440.00 17 Dec '21 0.382 51.20 0 18 Feb '22 0.383 56.20 0 -0.00 0.00 -5.00
3 GNRC 429.35 420.00 17 Dec '21 0.381 39.90 0 18 Feb '22 0.382 44.90 0 -0.00 0.00 -5.00
4 GNRC 429.35 410.00 19 Nov '21 0.380 30.40 0 21 Jan '22 0.367 35.40 18 -0.00 -0.01 -5.00
5 GNRC 429.35 430.00 19 Nov '21 0.382 40.70 9 21 Jan '22 0.368 46.00 0 -0.00 -0.01 -5.30
6 GNRC 429.35 420.00 19 Nov '21 0.384 36.30 5 21 Jan '22 0.370 40.40 0 -0.00 -0.01 -4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.