Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GNRC 213.19 220.00 21 Oct '22 0.542 19.10 33 16 Dec '22 0.551 27.20 15 -0.00 0.01 -8.10
2 GNRC 213.19 210.00 21 Oct '22 0.554 13.90 31 16 Dec '22 0.562 22.00 0 -0.00 0.01 -8.10
3 GNRC 213.19 230.00 21 Oct '22 0.533 25.50 9 16 Dec '22 0.540 33.00 1 -0.00 0.01 -7.50
4 GNRC 213.19 220.00 16 Dec '22 0.551 27.70 15 17 Feb '23 0.554 33.20 1 -0.00 0.00 -5.50
5 GNRC 213.19 200.00 21 Oct '22 0.575 9.80 29 16 Dec '22 0.575 17.50 1 -0.00 0.00 -7.70
6 GNRC 213.19 230.00 16 Dec '22 0.540 33.50 1 17 Feb '23 0.537 38.10 0 -0.00 -0.00 -4.60
7 GNRC 213.19 210.00 16 Dec '22 0.562 22.50 0 17 Feb '23 0.554 27.70 1 -0.00 -0.01 -5.20
8 GNRC 213.19 200.00 16 Dec '22 0.575 18.10 1 17 Feb '23 0.554 22.40 2 -0.00 -0.02 -4.30
9 GNRC 213.19 230.00 18 Nov '22 0.557 30.80 3 20 Jan '23 0.527 36.10 6 -0.00 -0.03 -5.30
10 GNRC 213.19 220.00 18 Nov '22 0.572 24.70 9 20 Jan '23 0.537 30.30 0 -0.00 -0.04 -5.60
11 GNRC 213.19 210.00 18 Nov '22 0.585 19.50 1 20 Jan '23 0.547 25.30 0 -0.00 -0.04 -5.80
12 GNRC 213.19 200.00 18 Nov '22 0.598 15.10 4 20 Jan '23 0.556 20.60 1 -0.00 -0.04 -5.50
13 GNRC 213.19 230.00 16 Sep '22 0.630 18.10 44 18 Nov '22 0.557 29.80 3 -0.00 -0.07 -11.70
14 GNRC 213.19 210.00 16 Sep '22 0.658 4.00 25 18 Nov '22 0.585 19.10 1 -0.00 -0.07 -15.10
15 GNRC 213.19 220.00 16 Sep '22 0.649 9.50 294 18 Nov '22 0.572 24.20 9 -0.00 -0.08 -14.70
16 GNRC 213.19 200.00 16 Sep '22 0.727 1.30 35 18 Nov '22 0.598 14.70 4 -0.00 -0.13 -13.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.