Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOG 156.37 160.00 19 Apr '24 0.177 5.20 66 21 Jun '24 0.267 9.45 0 -0.00 0.09 -4.25
2 GOOG 156.37 160.00 5 Apr '24 0.187 3.80 75 21 Jun '24 0.267 9.45 0 -0.00 0.08 -5.65
3 GOOG 156.37 157.50 5 Apr '24 0.223 1.75 625 21 Jun '24 0.270 8.15 12 -0.00 0.05 -6.40
4 GOOG 156.37 157.50 19 Apr '24 0.230 3.65 7 21 Jun '24 0.270 8.15 12 -0.00 0.04 -4.50
5 GOOG 156.37 155.00 19 Apr '24 0.234 2.61 535 21 Jun '24 0.273 6.95 63 -0.00 0.04 -4.34
6 GOOG 156.37 155.00 5 Apr '24 0.235 0.56 6,448 21 Jun '24 0.273 6.95 63 -0.00 0.04 -6.39
7 GOOG 156.37 152.50 19 Apr '24 0.241 1.60 238 21 Jun '24 0.277 5.90 31 -0.00 0.04 -4.30
8 GOOG 156.37 160.00 12 Apr '24 0.238 4.70 43 21 Jun '24 0.267 9.45 0 -0.00 0.03 -4.75
9 GOOG 156.37 155.00 17 Jan '25 0.288 12.80 12 21 Mar '25 0.313 13.40 1 -0.00 0.02 -0.60
10 GOOG 156.37 157.50 12 Apr '24 0.251 3.15 164 21 Jun '24 0.270 8.15 12 -0.00 0.02 -5.00
11 GOOG 156.37 152.50 5 Apr '24 0.263 0.17 4,128 21 Jun '24 0.277 5.90 31 -0.00 0.01 -5.73
12 GOOG 156.37 160.00 20 Sep '24 0.263 12.35 1,000 15 Nov '24 0.277 13.60 0 -0.00 0.01 -1.25
13 GOOG 156.37 160.00 17 Jan '25 0.289 15.20 10 21 Mar '25 0.303 15.55 0 -0.00 0.01 -0.35
14 GOOG 156.37 160.00 18 Oct '24 0.269 14.05 15 20 Dec '24 0.281 14.25 22 -0.00 0.01 -0.20
15 GOOG 156.37 160.00 15 Nov '24 0.277 14.00 0 17 Jan '25 0.289 14.75 10 -0.00 0.01 -0.75
16 GOOG 156.37 155.00 12 Apr '24 0.262 2.00 426 21 Jun '24 0.273 6.95 63 -0.00 0.01 -4.95
17 GOOG 156.37 155.00 19 Jul '24 0.259 7.75 27 20 Sep '24 0.269 9.55 40 -0.00 0.01 -1.80
18 GOOG 156.37 155.00 20 Sep '24 0.269 9.85 40 15 Nov '24 0.279 11.15 27 -0.00 0.01 -1.30
19 GOOG 156.37 160.00 19 Jul '24 0.254 10.25 14 20 Sep '24 0.263 12.00 1,000 -0.00 0.01 -1.75
20 GOOG 156.37 152.50 12 Apr '24 0.268 1.21 599 21 Jun '24 0.277 5.90 31 -0.00 0.01 -4.69
21 GOOG 156.37 155.00 15 Nov '24 0.279 11.55 27 17 Jan '25 0.288 12.35 12 -0.00 0.01 -0.80
22 GOOG 156.37 155.00 18 Oct '24 0.280 11.85 0 20 Dec '24 0.282 11.80 1 1.00 0.00 0.05
23 GOOG 156.37 160.00 10 May '24 0.283 8.80 0 19 Jul '24 0.254 10.10 14 -0.00 -0.03 -1.30
24 GOOG 156.37 160.00 26 Apr '24 0.309 7.00 29 21 Jun '24 0.267 9.45 0 -0.00 -0.04 -2.45
25 GOOG 156.37 157.50 26 Apr '24 0.314 5.60 3 21 Jun '24 0.270 8.15 12 -0.00 -0.04 -2.55
26 GOOG 156.37 160.00 17 May '24 0.299 8.55 47 19 Jul '24 0.254 10.10 14 -0.00 -0.05 -1.55
27 GOOG 156.37 155.00 17 May '24 0.305 5.90 100 19 Jul '24 0.259 7.60 27 -0.00 -0.05 -1.70
28 GOOG 156.37 152.50 26 Apr '24 0.328 3.70 63 21 Jun '24 0.277 5.90 31 -0.00 -0.05 -2.20
29 GOOG 156.37 155.00 26 Apr '24 0.325 4.95 23 21 Jun '24 0.273 6.95 63 -0.00 -0.05 -2.00
30 GOOG 156.37 160.00 3 May '24 0.312 7.80 6 19 Jul '24 0.254 10.10 14 -0.00 -0.06 -2.30
31 GOOG 156.37 155.00 3 May '24 0.319 5.40 38 19 Jul '24 0.259 7.60 27 -0.00 -0.06 -2.20
32 GOOG 156.37 155.00 10 May '24 0.321 6.05 2 19 Jul '24 0.259 7.60 27 -0.00 -0.06 -1.55
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.