Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 INSP 205.86 210.00 15 Mar '24 0.624 10.00 17 17 May '24 0.724 26.50 0 -0.00 0.10 -16.50
2 INSP 205.86 200.00 15 Mar '24 0.632 5.20 25 17 May '24 0.732 21.40 173 -0.00 0.10 -16.20
3 INSP 205.86 195.00 15 Mar '24 0.640 3.50 0 17 May '24 0.719 19.20 2 -0.00 0.08 -15.70
4 INSP 205.86 200.00 19 Apr '24 0.636 16.00 102 21 Jun '24 0.676 24.70 0 -0.00 0.04 -8.70
5 INSP 205.86 195.00 19 Apr '24 0.660 14.10 0 21 Jun '24 0.679 22.20 0 -0.00 0.02 -8.10
6 INSP 205.86 210.00 19 Apr '24 0.655 21.20 0 21 Jun '24 0.670 30.10 0 -0.00 0.02 -8.90
7 INSP 205.86 210.00 21 Jun '24 0.670 32.60 0 16 Aug '24 0.616 33.00 0 -0.00 -0.05 -0.40
8 INSP 205.86 200.00 21 Jun '24 0.676 27.30 0 16 Aug '24 0.621 27.70 0 -0.00 -0.05 -0.40
9 INSP 205.86 195.00 21 Jun '24 0.679 24.90 0 16 Aug '24 0.622 25.20 0 -0.00 -0.06 -0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.