Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ISRG 378.92 380.00 12 Apr '24 0.255 6.60 27 21 Jun '24 0.287 19.90 17 -0.00 0.03 -13.30
2 ISRG 378.92 375.00 12 Apr '24 0.270 4.50 59 21 Jun '24 0.289 17.50 0 -0.00 0.02 -13.00
3 ISRG 378.92 375.00 5 Apr '24 0.275 1.35 50 21 Jun '24 0.289 17.50 0 -0.00 0.01 -16.15
4 ISRG 378.92 380.00 5 Apr '24 0.275 3.30 81 21 Jun '24 0.287 19.90 17 -0.00 0.01 -16.60
5 ISRG 378.92 375.00 17 May '24 0.319 14.90 32 19 Jul '24 0.292 20.60 5 -0.00 -0.03 -5.70
6 ISRG 378.92 380.00 10 May '24 0.320 19.50 2 19 Jul '24 0.289 22.90 3 -0.00 -0.03 -3.40
7 ISRG 378.92 380.00 17 May '24 0.321 17.30 26 19 Jul '24 0.289 22.90 3 -0.00 -0.03 -5.60
8 ISRG 378.92 375.00 10 May '24 0.341 14.60 0 19 Jul '24 0.292 20.60 5 -0.00 -0.05 -6.00
9 ISRG 378.92 375.00 3 May '24 0.356 13.50 0 19 Jul '24 0.292 20.60 5 -0.00 -0.06 -7.10
10 ISRG 378.92 380.00 26 Apr '24 0.373 14.90 4 21 Jun '24 0.287 19.90 17 -0.00 -0.09 -5.00
11 ISRG 378.92 380.00 3 May '24 0.387 18.80 10 19 Jul '24 0.289 22.90 3 -0.00 -0.10 -4.10
12 ISRG 378.92 375.00 26 Apr '24 0.388 13.00 3 21 Jun '24 0.289 17.50 0 -0.00 -0.10 -4.50
13 ISRG 378.92 380.00 19 Apr '24 0.416 13.50 48 21 Jun '24 0.287 19.90 17 -0.00 -0.13 -6.40
14 ISRG 378.92 375.00 19 Apr '24 0.419 11.10 35 21 Jun '24 0.289 17.50 0 -0.00 -0.13 -6.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.