Calendar Put Spread Options for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	IWM	208.28	150.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.350	0.23	1	-0.00	0.16	-0.22
2	IWM	208.28	150.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.343	0.27	0	-0.00	0.15	-0.26
3	IWM	208.28	160.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.312	0.36	2	-0.00	0.12	-0.35
4	IWM	208.28	160.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.305	0.40	2,250	-0.00	0.11	-0.39
5	IWM	208.28	170.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.274	0.56	6	-0.00	0.08	-0.55
6	IWM	208.28	170.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.269	0.62	16	-0.00	0.08	-0.61
7	IWM	208.28	180.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.239	0.94	120	-0.00	0.05	-0.93
8	IWM	208.28	180.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.235	1.03	22	-0.00	0.04	-1.02
9	IWM	208.28	210.00	8 Apr '24	0.154	2.80	180	28 Jun '24	0.174	7.62	1	-0.00	0.02	-4.82
10	IWM	208.28	190.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.210	1.77	10,747	-0.00	0.02	-1.76
11	IWM	208.28	210.00	8 Apr '24	0.154	2.80	180	21 Jun '24	0.173	7.37	2,172	-0.00	0.02	-4.57
12	IWM	208.28	190.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.208	1.91	2	-0.00	0.02	-1.90
13	IWM	208.28	210.00	18 Oct '24	0.189	10.84	21	20 Dec '24	0.206	12.41	20	-0.00	0.02	-1.57
14	IWM	208.28	207.00	18 Oct '24	0.191	9.53	0	20 Dec '24	0.208	11.15	20	-0.00	0.02	-1.62
15	IWM	208.28	210.00	3 Apr '24	0.156	2.10	1,805	28 Jun '24	0.174	7.62	1	-0.00	0.02	-5.52
16	IWM	208.28	208.00	18 Oct '24	0.190	9.95	0	20 Dec '24	0.207	11.56	20	-0.00	0.02	-1.61
17	IWM	208.28	210.00	3 Apr '24	0.156	2.10	1,805	21 Jun '24	0.173	7.37	2,172	-0.00	0.02	-5.27
18	IWM	208.28	206.00	18 Oct '24	0.192	9.13	0	20 Dec '24	0.209	10.75	0	-0.00	0.02	-1.62
19	IWM	208.28	209.00	8 Apr '24	0.158	2.22	627	21 Jun '24	0.174	6.89	69	-0.00	0.02	-4.67
20	IWM	208.28	205.00	18 Oct '24	0.193	8.74	100	20 Dec '24	0.209	10.36	0	-0.00	0.02	-1.62
21	IWM	208.28	204.00	18 Oct '24	0.194	8.37	60	20 Dec '24	0.210	9.99	0	-0.00	0.02	-1.62
22	IWM	208.28	203.00	18 Oct '24	0.195	8.01	0	20 Dec '24	0.211	9.63	0	-0.00	0.02	-1.62
23	IWM	208.28	208.00	20 Sep '24	0.184	9.18	36	15 Nov '24	0.200	10.75	102	-0.00	0.02	-1.57
24	IWM	208.28	208.00	8 Apr '24	0.160	1.72	3,672	28 Jun '24	0.176	6.69	1	-0.00	0.02	-4.97
25	IWM	208.28	209.00	20 Sep '24	0.183	9.61	42	15 Nov '24	0.199	11.18	10	-0.00	0.02	-1.57
26	IWM	208.28	207.00	20 Sep '24	0.185	8.75	84	15 Nov '24	0.201	10.34	100	-0.00	0.02	-1.59
27	IWM	208.28	202.00	18 Oct '24	0.196	7.66	0	20 Dec '24	0.211	9.28	73	-0.00	0.02	-1.62
28	IWM	208.28	201.00	18 Oct '24	0.197	7.33	0	20 Dec '24	0.212	8.94	0	-0.00	0.02	-1.61
29	IWM	208.28	210.00	20 Sep '24	0.182	10.07	35	15 Nov '24	0.198	11.62	20	-0.00	0.02	-1.55
30	IWM	208.28	208.00	8 Apr '24	0.160	1.72	3,672	21 Jun '24	0.176	6.44	657	-0.00	0.02	-4.72
31	IWM	208.28	200.00	18 Oct '24	0.198	7.01	104	20 Dec '24	0.213	8.61	153	-0.00	0.02	-1.60
32	IWM	208.28	206.00	20 Sep '24	0.186	8.34	45	15 Nov '24	0.201	9.94	100	-0.00	0.02	-1.60
33	IWM	208.28	210.00	17 Jan '25	0.210	13.15	22	21 Mar '25	0.225	13.92	2	-0.00	0.02	-0.77
34	IWM	208.28	205.00	20 Sep '24	0.187	7.96	1,293	15 Nov '24	0.202	9.55	0	-0.00	0.02	-1.59
35	IWM	208.28	204.00	20 Sep '24	0.188	7.58	0	15 Nov '24	0.203	9.18	0	-0.00	0.01	-1.60
36	IWM	208.28	192.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.205	2.03	29	-0.00	0.01	-2.02
37	IWM	208.28	203.00	20 Sep '24	0.189	7.23	0	15 Nov '24	0.204	8.82	101	-0.00	0.01	-1.59
38	IWM	208.28	202.00	20 Sep '24	0.190	6.88	1	15 Nov '24	0.205	8.47	100	-0.00	0.01	-1.59
39	IWM	208.28	195.00	18 Oct '24	0.203	5.59	0	20 Dec '24	0.218	7.13	0	-0.00	0.01	-1.54
40	IWM	208.28	201.00	20 Sep '24	0.191	6.56	102	15 Nov '24	0.206	8.13	100	-0.00	0.01	-1.57
41	IWM	208.28	207.00	8 Apr '24	0.163	1.31	1,001	28 Jun '24	0.177	6.25	51	-0.00	0.01	-4.94
42	IWM	208.28	200.00	20 Sep '24	0.192	6.24	109	15 Nov '24	0.206	7.80	1	-0.00	0.01	-1.56
43	IWM	208.28	199.00	20 Sep '24	0.194	5.94	98	15 Nov '24	0.208	7.49	0	-0.00	0.01	-1.55
44	IWM	208.28	207.00	8 Apr '24	0.163	1.31	1,001	21 Jun '24	0.177	6.01	70	-0.00	0.01	-4.70
45	IWM	208.28	198.00	20 Sep '24	0.195	5.66	91	15 Nov '24	0.208	7.19	0	-0.00	0.01	-1.53
46	IWM	208.28	203.00	17 Jan '25	0.215	10.33	200	21 Mar '25	0.228	11.16	0	-0.00	0.01	-0.83
47	IWM	208.28	209.00	17 Jan '25	0.212	12.72	0	21 Mar '25	0.225	13.49	0	-0.00	0.01	-0.77
48	IWM	208.28	197.00	20 Sep '24	0.196	5.39	1	15 Nov '24	0.210	6.90	0	-0.00	0.01	-1.51
49	IWM	208.28	196.00	20 Sep '24	0.197	5.12	102	15 Nov '24	0.211	6.62	0	-0.00	0.01	-1.50
50	IWM	208.28	190.00	18 Oct '24	0.210	4.45	0	20 Dec '24	0.223	5.89	50	-0.00	0.01	-1.44
51	IWM	208.28	205.00	30 Sep '24	0.189	8.25	92	15 Nov '24	0.202	9.55	0	-0.00	0.01	-1.30
52	IWM	208.28	194.00	20 Sep '24	0.200	4.64	91	15 Nov '24	0.213	6.09	0	-0.00	0.01	-1.45
53	IWM	208.28	195.00	20 Sep '24	0.199	4.88	391	15 Nov '24	0.212	6.35	10	-0.00	0.01	-1.47
54	IWM	208.28	210.00	30 Sep '24	0.185	10.36	11	15 Nov '24	0.198	11.62	20	-0.00	0.01	-1.26
55	IWM	208.28	208.00	17 Jan '25	0.212	12.28	0	21 Mar '25	0.225	13.06	0	-0.00	0.01	-0.78
56	IWM	208.28	206.00	8 Apr '24	0.166	0.98	453	21 Jun '24	0.179	5.60	940	-0.00	0.01	-4.62
57	IWM	208.28	206.00	8 Apr '24	0.166	0.98	453	28 Jun '24	0.179	5.84	0	-0.00	0.01	-4.86
58	IWM	208.28	192.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.203	2.19	56	-0.00	0.01	-2.18
59	IWM	208.28	192.00	20 Sep '24	0.202	4.20	2	15 Nov '24	0.215	5.60	0	-0.00	0.01	-1.40
60	IWM	208.28	207.00	15 Nov '24	0.201	10.46	100	17 Jan '25	0.213	11.53	0	-0.00	0.01	-1.07
61	IWM	208.28	209.00	15 Nov '24	0.199	11.31	10	17 Jan '25	0.212	12.36	0	-0.00	0.01	-1.05
62	IWM	208.28	206.00	17 Jan '25	0.213	11.47	0	21 Mar '25	0.226	12.26	0	-0.00	0.01	-0.79
63	IWM	208.28	205.00	17 Jan '25	0.214	11.07	1	21 Mar '25	0.226	11.88	0	-0.00	0.01	-0.81
64	IWM	208.28	208.00	15 Nov '24	0.200	10.88	102	17 Jan '25	0.212	11.94	0	-0.00	0.01	-1.06
65	IWM	208.28	193.00	20 Sep '24	0.202	4.42	91	15 Nov '24	0.214	5.84	0	-0.00	0.01	-1.42
66	IWM	208.28	210.00	15 Nov '24	0.198	11.75	20	17 Jan '25	0.210	12.79	22	-0.00	0.01	-1.04
67	IWM	208.28	204.00	17 Jan '25	0.214	10.69	0	21 Mar '25	0.227	11.52	0	-0.00	0.01	-0.83
68	IWM	208.28	200.00	30 Sep '24	0.194	6.53	97	15 Nov '24	0.206	7.80	1	-0.00	0.01	-1.27
69	IWM	208.28	185.00	18 Oct '24	0.217	3.55	5	20 Dec '24	0.229	4.85	7	-0.00	0.01	-1.30
70	IWM	208.28	202.00	17 Jan '25	0.216	9.98	0	21 Mar '25	0.228	10.79	0	-0.00	0.01	-0.81
71	IWM	208.28	199.00	30 Sep '24	0.195	6.23	0	15 Nov '24	0.208	7.49	0	-0.00	0.01	-1.26
72	IWM	208.28	199.00	17 Jan '25	0.217	8.98	1	21 Mar '25	0.229	9.79	1	-0.00	0.01	-0.81
73	IWM	208.28	190.00	20 Sep '24	0.206	3.81	11	15 Nov '24	0.217	5.15	1	-0.00	0.01	-1.34
74	IWM	208.28	193.00	1 Apr '24	0.191	0.01	0	21 Jun '24	0.202	2.18	12	-0.00	0.01	-2.17
75	IWM	208.28	198.00	30 Sep '24	0.197	5.94	0	15 Nov '24	0.208	7.19	0	-0.00	0.01	-1.25
76	IWM	208.28	206.00	15 Nov '24	0.201	10.06	100	17 Jan '25	0.213	11.13	0	-0.00	0.01	-1.07
77	IWM	208.28	197.00	30 Sep '24	0.198	5.66	5	15 Nov '24	0.210	6.90	0	-0.00	0.01	-1.24
78	IWM	208.28	191.00	20 Sep '24	0.205	4.00	0	15 Nov '24	0.216	5.37	0	-0.00	0.01	-1.37
79	IWM	208.28	205.00	8 Apr '24	0.168	0.72	911	21 Jun '24	0.180	5.22	1,053	-0.00	0.01	-4.50
80	IWM	208.28	205.00	8 Apr '24	0.168	0.72	911	28 Jun '24	0.180	5.46	3	-0.00	0.01	-4.74
81	IWM	208.28	194.00	30 Sep '24	0.202	4.90	0	15 Nov '24	0.213	6.09	0	-0.00	0.01	-1.19
82	IWM	208.28	196.00	30 Sep '24	0.199	5.39	357	15 Nov '24	0.211	6.62	0	-0.00	0.01	-1.23
83	IWM	208.28	205.00	15 Nov '24	0.202	9.67	0	17 Jan '25	0.214	10.75	1	-0.00	0.01	-1.08
84	IWM	208.28	195.00	30 Sep '24	0.200	5.14	15	15 Nov '24	0.212	6.35	10	-0.00	0.01	-1.21
85	IWM	208.28	201.00	17 Jan '25	0.216	9.64	0	21 Mar '25	0.228	10.45	0	-0.00	0.01	-0.81
86	IWM	208.28	204.00	15 Nov '24	0.203	9.30	0	17 Jan '25	0.214	10.38	0	-0.00	0.01	-1.08
87	IWM	208.28	189.00	20 Sep '24	0.208	3.62	0	15 Nov '24	0.219	4.94	0	-0.00	0.01	-1.32
88	IWM	208.28	196.00	17 Jan '25	0.219	8.07	0	21 Mar '25	0.230	8.85	1	-0.00	0.01	-0.78
89	IWM	208.28	192.00	30 Sep '24	0.204	4.45	50	15 Nov '24	0.215	5.60	0	-0.00	0.01	-1.15
90	IWM	208.28	203.00	15 Nov '24	0.204	8.94	101	17 Jan '25	0.215	10.02	200	-0.00	0.01	-1.08
91	IWM	208.28	193.00	30 Sep '24	0.203	4.67	0	15 Nov '24	0.214	5.84	0	-0.00	0.01	-1.17
92	IWM	208.28	200.00	17 Jan '25	0.217	9.30	244	21 Mar '25	0.228	10.13	2	-0.00	0.01	-0.83
93	IWM	208.28	202.00	15 Nov '24	0.205	8.58	100	17 Jan '25	0.216	9.67	0	-0.00	0.01	-1.09
94	IWM	208.28	210.00	16 Aug '24	0.178	9.18	48	18 Oct '24	0.189	10.72	21	-0.00	0.01	-1.54
95	IWM	208.28	209.00	16 Aug '24	0.179	8.71	19	18 Oct '24	0.190	10.28	3	-0.00	0.01	-1.57
96	IWM	208.28	191.00	30 Sep '24	0.206	4.24	0	15 Nov '24	0.216	5.37	0	-0.00	0.01	-1.13
97	IWM	208.28	201.00	15 Nov '24	0.206	8.25	100	17 Jan '25	0.216	9.33	0	-0.00	0.01	-1.08
98	IWM	208.28	193.00	1 Apr '24	0.191	0.01	0	28 Jun '24	0.201	2.35	1	-0.00	0.01	-2.34
99	IWM	208.28	204.00	8 Apr '24	0.171	0.52	282	21 Jun '24	0.182	4.85	96	-0.00	0.01	-4.33
100	IWM	208.28	204.00	8 Apr '24	0.171	0.52	282	28 Jun '24	0.181	5.09	0	-0.00	0.01	-4.57

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Option Spread Screener Report Date: