Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KRE 63.53 64.00 28 Oct '22 0.268 4.75 18 30 Dec '22 0.404 3.00 0 1.00 0.14 1.75
2 KRE 63.53 64.00 21 Oct '22 0.272 2.80 815 30 Dec '22 0.404 3.00 0 -0.00 0.13 -0.20
3 KRE 63.53 64.00 7 Oct '22 0.288 3.50 8 30 Dec '22 0.404 3.00 0 1.00 0.12 0.50
4 KRE 63.53 64.00 14 Oct '22 0.290 4.05 12 30 Dec '22 0.404 3.00 0 1.00 0.11 1.05
5 KRE 63.53 63.00 7 Oct '22 0.273 3.45 2 16 Dec '22 0.321 3.15 0 1.00 0.05 0.30
6 KRE 63.53 64.00 30 Sep '22 0.237 3.05 9 18 Nov '22 0.265 1.00 1 1.00 0.03 2.05
7 KRE 63.53 63.00 21 Oct '22 0.296 2.37 1,417 16 Dec '22 0.321 3.15 0 -0.00 0.02 -0.78
8 KRE 63.53 64.00 28 Oct '22 0.268 4.75 18 16 Dec '22 0.287 2.54 4 1.00 0.02 2.21
9 KRE 63.53 64.00 21 Oct '22 0.272 2.80 815 16 Dec '22 0.287 2.54 4 1.00 0.01 0.26
10 KRE 63.53 63.00 16 Sep '22 0.278 1.00 9 18 Nov '22 0.293 2.64 38 -0.00 0.01 -1.64
11 KRE 63.53 64.00 18 Nov '22 0.265 5.05 1 20 Jan '23 0.275 3.55 50 1.00 0.01 1.50
12 KRE 63.53 63.00 23 Sep '22 0.288 1.73 41 18 Nov '22 0.293 2.64 38 -0.00 0.00 -0.91
13 KRE 63.53 63.00 20 Jan '23 0.293 4.30 10 17 Mar '23 0.294 2.63 0 1.00 0.00 1.67
14 KRE 63.53 63.00 18 Nov '22 0.293 4.80 38 20 Jan '23 0.293 3.50 10 1.00 0.00 1.30
15 KRE 63.53 64.00 7 Oct '22 0.288 3.50 8 16 Dec '22 0.287 2.54 4 1.00 -0.00 0.96
16 KRE 63.53 64.00 23 Sep '22 0.268 2.28 14 18 Nov '22 0.265 1.00 1 1.00 -0.00 1.28
17 KRE 63.53 64.00 14 Oct '22 0.290 4.05 12 16 Dec '22 0.287 2.54 4 1.00 -0.00 1.51
18 KRE 63.53 64.00 16 Sep '22 0.278 4.15 4,509 18 Nov '22 0.265 1.00 1 1.00 -0.01 3.15
19 KRE 63.53 63.00 30 Sep '22 0.315 4.00 2,115 18 Nov '22 0.293 2.64 38 1.00 -0.02 1.36
20 KRE 63.53 63.00 7 Oct '22 0.273 3.45 2 30 Dec '22 0.250 1.59 0 1.00 -0.02 1.86
21 KRE 63.53 63.00 28 Oct '22 0.351 5.00 0 16 Dec '22 0.321 3.15 0 1.00 -0.03 1.85
22 KRE 63.53 64.00 20 Jan '23 0.275 5.30 50 17 Mar '23 0.235 3.05 0 1.00 -0.04 2.25
23 KRE 63.53 63.00 14 Oct '22 0.364 3.50 0 16 Dec '22 0.321 3.15 0 1.00 -0.04 0.35
24 KRE 63.53 63.00 21 Oct '22 0.296 2.37 1,417 30 Dec '22 0.250 1.59 0 1.00 -0.05 0.78
25 KRE 63.53 63.00 28 Oct '22 0.351 5.00 0 30 Dec '22 0.250 1.59 0 1.00 -0.10 3.41
26 KRE 63.53 63.00 14 Oct '22 0.364 3.50 0 30 Dec '22 0.250 1.59 0 1.00 -0.11 1.91
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.