Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KWEB 35.04 33.00 27 Jan '23 0.495 0.68 13 17 Mar '23 0.511 1.98 3 -0.00 0.02 -1.30
2 KWEB 35.04 31.00 27 Jan '23 0.515 0.26 58 17 Mar '23 0.530 1.33 2,494 -0.00 0.02 -1.07
3 KWEB 35.04 34.00 27 Jan '23 0.492 1.01 106 17 Mar '23 0.507 2.39 74 -0.00 0.01 -1.38
4 KWEB 35.04 35.00 27 Jan '23 0.485 1.50 40 17 Mar '23 0.499 2.86 40 -0.00 0.01 -1.36
5 KWEB 35.04 32.00 27 Jan '23 0.504 0.42 144 17 Mar '23 0.515 1.62 179 -0.00 0.01 -1.20
6 KWEB 35.04 30.00 27 Jan '23 0.531 0.16 226 17 Mar '23 0.540 1.07 2,530 -0.00 0.01 -0.91
7 KWEB 35.04 34.00 20 Jan '23 0.510 0.74 682 17 Mar '23 0.507 2.39 74 -0.00 -0.00 -1.65
8 KWEB 35.04 29.00 27 Jan '23 0.558 0.10 18 17 Mar '23 0.552 0.85 13 -0.00 -0.01 -0.75
9 KWEB 35.04 35.00 20 Jan '23 0.506 1.17 178 17 Mar '23 0.499 2.86 40 -0.00 -0.01 -1.69
10 KWEB 35.04 32.00 17 Mar '23 0.515 1.69 179 19 May '23 0.504 2.53 30 -0.00 -0.01 -0.84
11 KWEB 35.04 33.00 17 Mar '23 0.511 2.05 3 19 May '23 0.500 2.94 0 -0.00 -0.01 -0.89
12 KWEB 35.04 34.00 17 Mar '23 0.507 2.47 74 19 May '23 0.496 3.40 7 -0.00 -0.01 -0.93
13 KWEB 35.04 28.00 27 Jan '23 0.576 0.06 2 17 Mar '23 0.564 0.67 0 -0.00 -0.01 -0.61
14 KWEB 35.04 35.00 17 Mar '23 0.499 2.94 40 19 May '23 0.485 3.85 20 -0.00 -0.01 -0.91
15 KWEB 35.04 33.00 20 Jan '23 0.526 0.45 2,111 17 Mar '23 0.511 1.98 3 -0.00 -0.01 -1.53
16 KWEB 35.04 31.00 20 Jan '23 0.546 0.14 468 17 Mar '23 0.530 1.33 2,494 -0.00 -0.02 -1.19
17 KWEB 35.04 32.00 20 Jan '23 0.531 0.25 156 17 Mar '23 0.515 1.62 179 -0.00 -0.02 -1.37
18 KWEB 35.04 31.00 17 Mar '23 0.530 1.38 2,494 19 May '23 0.514 2.20 1 -0.00 -0.02 -0.82
19 KWEB 35.04 30.00 17 Mar '23 0.540 1.11 2,530 19 May '23 0.521 1.89 2,195 -0.00 -0.02 -0.78
20 KWEB 35.04 29.00 17 Mar '23 0.552 0.90 13 19 May '23 0.531 1.60 0 -0.00 -0.02 -0.70
21 KWEB 35.04 28.00 17 Mar '23 0.564 0.72 0 19 May '23 0.541 1.37 13 -0.00 -0.02 -0.65
22 KWEB 35.04 27.00 17 Mar '23 0.581 0.57 3 19 May '23 0.551 1.15 0 -0.00 -0.03 -0.58
23 KWEB 35.04 26.00 17 Mar '23 0.595 0.45 22 19 May '23 0.563 0.98 2 -0.00 -0.03 -0.53
24 KWEB 35.04 30.00 20 Jan '23 0.572 0.07 697 17 Mar '23 0.540 1.07 2,530 -0.00 -0.03 -1.00
25 KWEB 35.04 29.00 20 Jan '23 0.586 0.04 20 17 Mar '23 0.552 0.85 13 -0.00 -0.03 -0.81
26 KWEB 35.04 24.00 17 Mar '23 0.623 0.29 0 19 May '23 0.588 0.67 725 -0.00 -0.04 -0.38
27 KWEB 35.04 25.00 17 Mar '23 0.614 0.36 77 19 May '23 0.578 0.83 2 -0.00 -0.04 -0.47
28 KWEB 35.04 27.00 27 Jan '23 0.620 0.05 0 17 Mar '23 0.581 0.53 3 -0.00 -0.04 -0.48
29 KWEB 35.04 22.00 17 Mar '23 0.660 0.18 0 19 May '23 0.616 0.42 0 -0.00 -0.04 -0.24
30 KWEB 35.04 23.00 17 Mar '23 0.651 0.22 1 19 May '23 0.601 0.55 0 -0.00 -0.05 -0.33
31 KWEB 35.04 26.00 27 Jan '23 0.649 0.03 70 17 Mar '23 0.595 0.40 22 -0.00 -0.05 -0.37
32 KWEB 35.04 20.00 17 Mar '23 0.714 0.11 6 19 May '23 0.648 0.30 53 -0.00 -0.07 -0.19
33 KWEB 35.04 21.00 17 Mar '23 0.692 0.14 20 19 May '23 0.625 0.33 50 -0.00 -0.07 -0.19
34 KWEB 35.04 15.00 17 Mar '23 0.824 0.06 1 19 May '23 0.754 0.10 110 -0.00 -0.07 -0.04
35 KWEB 35.04 19.00 17 Mar '23 0.743 0.09 0 19 May '23 0.668 0.25 25 -0.00 -0.08 -0.16
36 KWEB 35.04 25.00 27 Jan '23 0.702 0.04 0 17 Mar '23 0.614 0.34 77 -0.00 -0.09 -0.30
37 KWEB 35.04 17.00 17 Mar '23 0.791 0.07 0 19 May '23 0.699 0.13 1 -0.00 -0.09 -0.06
38 KWEB 35.04 34.00 13 Jan '23 0.599 0.36 557 17 Mar '23 0.507 2.39 74 -0.00 -0.09 -2.03
39 KWEB 35.04 28.00 20 Jan '23 0.660 0.03 45 17 Mar '23 0.564 0.67 0 -0.00 -0.10 -0.64
40 KWEB 35.04 35.00 13 Jan '23 0.596 0.75 132 17 Mar '23 0.499 2.86 40 -0.00 -0.10 -2.11
41 KWEB 35.04 12.00 17 Mar '23 0.951 0.03 0 19 May '23 0.851 0.04 0 -0.00 -0.10 -0.01
42 KWEB 35.04 18.00 17 Mar '23 0.784 0.08 500 19 May '23 0.680 0.17 0 -0.00 -0.10 -0.09
43 KWEB 35.04 33.00 13 Jan '23 0.620 0.15 4,856 17 Mar '23 0.511 1.98 3 -0.00 -0.11 -1.83
44 KWEB 35.04 16.00 17 Mar '23 0.837 0.06 1 19 May '23 0.723 0.11 0 -0.00 -0.11 -0.05
45 KWEB 35.04 11.00 17 Mar '23 1.024 0.03 10 19 May '23 0.892  0 0 1.00 -0.13 0.03
46 KWEB 35.04 32.00 13 Jan '23 0.656 0.06 31 17 Mar '23 0.515 1.62 179 -0.00 -0.14 -1.56
47 KWEB 35.04 27.00 20 Jan '23 0.752 0.03 25 17 Mar '23 0.581 0.53 3 -0.00 -0.17 -0.50
48 KWEB 35.04 24.00 27 Jan '23 0.800 0.05 0 17 Mar '23 0.623 0.23 0 -0.00 -0.18 -0.18
49 KWEB 35.04 31.00 13 Jan '23 0.719 0.03 4,854 17 Mar '23 0.530 1.33 2,494 -0.00 -0.19 -1.30
50 KWEB 35.04 13.00 17 Mar '23 1.003 0.05 0 19 May '23 0.809 0.04 0 1.00 -0.19 0.01
51 KWEB 35.04 26.00 20 Jan '23 0.789 0.02 51 17 Mar '23 0.595 0.40 22 -0.00 -0.19 -0.38
52 KWEB 35.04 14.00 17 Mar '23 0.968 0.05 0 19 May '23 0.769 0.06 0 -0.00 -0.20 -0.01
53 KWEB 35.04 10.00 17 Mar '23 1.105 0.03 20 19 May '23 0.899  0 0 1.00 -0.21 0.03
54 KWEB 35.04 9.00 17 Mar '23 1.196 0.03 0 19 May '23 0.971  0 0 1.00 -0.22 0.03
55 KWEB 35.04 30.00 13 Jan '23 0.768 0.02 2 17 Mar '23 0.540 1.07 2,530 -0.00 -0.23 -1.05
56 KWEB 35.04 23.00 27 Jan '23 0.880 0.05 0 17 Mar '23 0.651 0.21 1 -0.00 -0.23 -0.16
57 KWEB 35.04 25.00 20 Jan '23 0.915 0.03 36 17 Mar '23 0.614 0.34 77 -0.00 -0.30 -0.31
58 KWEB 35.04 23.00 20 Jan '23 1.024 0.04 1 17 Mar '23 0.651 0.21 1 -0.00 -0.37 -0.17
59 KWEB 35.04 24.00 20 Jan '23 1.071 0.04 8 17 Mar '23 0.623 0.23 0 -0.00 -0.45 -0.19
60 KWEB 35.04 29.00 13 Jan '23 1.005 0.03 1 17 Mar '23 0.552 0.85 13 -0.00 -0.45 -0.82
61 KWEB 35.04 28.00 13 Jan '23 1.060 0.02 0 17 Mar '23 0.564 0.67 0 -0.00 -0.50 -0.65
62 KWEB 35.04 22.00 20 Jan '23 1.219 0.04 1 17 Mar '23 0.660 0.13 0 -0.00 -0.56 -0.09
63 KWEB 35.04 20.00 20 Jan '23 1.330 0.02 12 17 Mar '23 0.714 0.09 6 -0.00 -0.62 -0.07
64 KWEB 35.04 27.00 13 Jan '23 1.214 0.02 4 17 Mar '23 0.581 0.53 3 -0.00 -0.63 -0.51
65 KWEB 35.04 21.00 20 Jan '23 1.329 0.04 0 17 Mar '23 0.692 0.12 20 -0.00 -0.64 -0.08
66 KWEB 35.04 26.00 13 Jan '23 1.369 0.02 0 17 Mar '23 0.595 0.40 22 -0.00 -0.77 -0.38
67 KWEB 35.04 18.00 20 Jan '23 1.560 0.01 0 17 Mar '23 0.784 0.05 500 -0.00 -0.78 -0.04
68 KWEB 35.04 19.00 20 Jan '23 1.563 0.04 0 17 Mar '23 0.743 0.07 0 -0.00 -0.82 -0.03
69 KWEB 35.04 25.00 13 Jan '23 1.529 0.02 0 17 Mar '23 0.614 0.34 77 -0.00 -0.92 -0.32
70 KWEB 35.04 17.00 20 Jan '23 1.762 0.02 1 17 Mar '23 0.791 0.02 0 1.00 -0.97  0
71 KWEB 35.04 16.00 20 Jan '23 1.816 0.01 0 17 Mar '23 0.837 0.01 1 1.00 -0.98  0
72 KWEB 35.04 24.00 13 Jan '23 1.696 0.02 0 17 Mar '23 0.623 0.23 0 -0.00 -1.07 -0.21
73 KWEB 35.04 15.00 20 Jan '23 1.955 0.02 0 17 Mar '23 0.824  0 1 1.00 -1.13 0.02
74 KWEB 35.04 14.00 20 Jan '23 2.105 0.03 0 17 Mar '23 0.968  0 0 1.00 -1.14 0.03
75 KWEB 35.04 23.00 13 Jan '23 1.869 0.02 0 17 Mar '23 0.651 0.21 1 -0.00 -1.22 -0.19
76 KWEB 35.04 13.00 20 Jan '23 2.267 0.02 0 17 Mar '23 1.003  0 0 1.00 -1.26 0.02
77 KWEB 35.04 22.00 13 Jan '23 2.047 0.02 0 17 Mar '23 0.660 0.13 0 -0.00 -1.39 -0.11
78 KWEB 35.04 12.00 20 Jan '23 2.440 0.03 0 17 Mar '23 0.951  0 0 1.00 -1.49 0.03
79 KWEB 35.04 11.00 20 Jan '23 2.629 0.03 0 17 Mar '23 1.024  0 10 1.00 -1.60 0.03
80 KWEB 35.04 10.00 20 Jan '23 2.836 0.04 0 17 Mar '23 1.105  0 20 1.00 -1.73 0.04
81 KWEB 35.04 9.00 20 Jan '23 3.069 0.03 0 17 Mar '23 1.196  0 0 1.00 -1.87 0.03
82 KWEB 35.04 18.00 13 Jan '23 2.847 0.02 0 17 Mar '23 0.784 0.05 500 -0.00 -2.06 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.