Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LABU 132.98 155.00 1 Nov '24 0.604 23.50 0 17 Jan '25 0.688 31.35 0 -0.00 0.08 -7.85
2 LABU 132.98 135.00 25 Oct '24 0.669 6.95 0 20 Dec '24 0.736 16.90 0 -0.00 0.07 -9.95
3 LABU 132.98 144.00 1 Nov '24 0.641 14.80 0 17 Jan '25 0.708 24.80 0 -0.00 0.07 -10.00
4 LABU 132.98 134.00 25 Oct '24 0.670 6.40 0 20 Dec '24 0.727 15.90 0 -0.00 0.06 -9.50
5 LABU 132.98 134.00 18 Oct '24 0.682 3.50 33 20 Dec '24 0.727 15.90 0 -0.00 0.04 -12.40
6 LABU 132.98 140.00 18 Oct '24 0.689 9.50 19 20 Dec '24 0.729 20.00 3 -0.00 0.04 -10.50
7 LABU 132.98 132.00 1 Nov '24 0.693 7.45 0 17 Jan '25 0.729 18.20 0 -0.00 0.04 -10.75
8 LABU 132.98 155.00 17 Jan '25 0.688 33.40 0 21 Mar '25 0.722 35.50 0 -0.00 0.03 -2.10
9 LABU 132.98 140.00 25 Oct '24 0.696 10.90 0 20 Dec '24 0.729 20.00 3 -0.00 0.03 -9.10
10 LABU 132.98 133.00 18 Oct '24 0.711 3.15 45 20 Dec '24 0.730 15.40 0 -0.00 0.02 -12.25
11 LABU 132.98 135.00 18 Oct '24 0.721 4.20 5 20 Dec '24 0.736 16.90 0 -0.00 0.02 -12.70
12 LABU 132.98 135.00 1 Nov '24 0.696 9.05 3 17 Jan '25 0.711 19.10 0 -0.00 0.01 -10.05
13 LABU 132.98 160.00 17 Jan '25 0.693 37.90 0 21 Mar '25 0.702 39.40 0 -0.00 0.01 -1.50
14 LABU 132.98 145.00 17 Jan '25 0.694 26.50 0 21 Mar '25 0.697 29.60 0 -0.00 0.00 -3.10
15 LABU 132.98 170.00 17 Jan '25 0.686 44.45 0 21 Mar '25 0.682 46.50 0 -0.00 -0.00 -2.05
16 LABU 132.98 140.00 17 Jan '25 0.713 23.40 0 21 Mar '25 0.708 27.10 0 -0.00 -0.00 -3.70
17 LABU 132.98 132.00 17 Jan '25 0.729 19.05 0 21 Mar '25 0.700 21.50 0 -0.00 -0.03 -2.45
18 LABU 132.98 160.00 15 Nov '24 0.730 30.90 0 17 Jan '25 0.693 34.50 0 -0.00 -0.04 -3.60
19 LABU 132.98 145.00 18 Oct '24 0.776 13.50 0 20 Dec '24 0.724 23.00 1 -0.00 -0.05 -9.50
20 LABU 132.98 145.00 15 Nov '24 0.750 19.60 0 17 Jan '25 0.694 24.75 0 -0.00 -0.06 -5.15
21 LABU 132.98 141.00 15 Nov '24 0.772 17.05 0 17 Jan '25 0.714 23.15 0 -0.00 -0.06 -6.10
22 LABU 132.98 139.00 15 Nov '24 0.785 15.90 0 17 Jan '25 0.716 21.95 0 -0.00 -0.07 -6.05
23 LABU 132.98 140.00 8 Nov '24 0.786 15.25 0 17 Jan '25 0.713 22.45 0 -0.00 -0.07 -7.20
24 LABU 132.98 144.00 15 Nov '24 0.785 18.90 0 17 Jan '25 0.708 24.80 0 -0.00 -0.08 -5.90
25 LABU 132.98 150.00 8 Nov '24 0.792 22.00 0 17 Jan '25 0.688 27.60 0 -0.00 -0.10 -5.60
26 LABU 132.98 136.00 8 Nov '24 0.821 13.05 0 17 Jan '25 0.717 20.05 0 -0.00 -0.10 -7.00
27 LABU 132.98 135.00 15 Nov '24 0.820 13.90 0 17 Jan '25 0.711 19.10 0 -0.00 -0.11 -5.20
28 LABU 132.98 135.00 8 Nov '24 0.834 12.50 0 17 Jan '25 0.711 19.10 0 -0.00 -0.12 -6.60
29 LABU 132.98 132.00 8 Nov '24 0.853 11.05 0 17 Jan '25 0.729 18.20 0 -0.00 -0.12 -7.15
30 LABU 132.98 150.00 18 Oct '24 2.225 18.10 0 20 Dec '24 0.717 26.30 0 -0.00 -1.51 -8.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.