Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MDB 339.82 340.00 5 Apr '24 0.384 4.25 367 21 Jun '24 0.518 32.05 56 -0.00 0.13 -27.80
2 MDB 339.82 340.00 12 Apr '24 0.392 8.60 109 21 Jun '24 0.518 32.05 56 -0.00 0.13 -23.45
3 MDB 339.82 340.00 19 Apr '24 0.404 11.70 65 21 Jun '24 0.518 32.05 56 -0.00 0.11 -20.35
4 MDB 339.82 340.00 26 Apr '24 0.418 14.35 4 21 Jun '24 0.518 32.05 56 -0.00 0.10 -17.70
5 MDB 339.82 340.00 3 May '24 0.398 17.00 7 19 Jul '24 0.492 35.00 1 -0.00 0.09 -18.00
6 MDB 339.82 340.00 17 May '24 0.419 19.85 59 19 Jul '24 0.492 35.00 1 -0.00 0.07 -15.15
7 MDB 339.82 340.00 10 May '24 0.424 18.65 29 19 Jul '24 0.492 35.00 1 -0.00 0.07 -16.35
8 MDB 339.82 340.00 19 Jul '24 0.492 35.40 1 20 Sep '24 0.514 43.45 1 -0.00 0.02 -8.05
9 MDB 339.82 340.00 15 Nov '24 0.515 51.80 0 17 Jan '25 0.529 55.80 1 -0.00 0.01 -4.00
10 MDB 339.82 340.00 20 Sep '24 0.514 46.30 1 15 Nov '24 0.515 49.65 0 -0.00 0.00 -3.35
11 MDB 339.82 340.00 21 Jun '24 0.518 32.35 56 16 Aug '24 0.480 37.85 10 -0.00 -0.04 -5.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.