Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MPW 4.31 4.50 5 Apr '24 0.768 0.25 3,529 21 Jun '24 0.910 0.80 74 -0.00 0.14 -0.55
2 MPW 4.31 5.00 10 May '24 0.806 2.08 2 19 Jul '24 0.864 1.19 8 1.00 0.06 0.89
3 MPW 4.31 4.50 19 Apr '24 0.862 0.46 599 21 Jun '24 0.910 0.80 74 -0.00 0.05 -0.34
4 MPW 4.31 4.50 10 May '24 0.832 0.94 182 19 Jul '24 0.860 0.88 943 1.00 0.03 0.06
5 MPW 4.31 4.50 26 Apr '24 0.886 0.52 15 21 Jun '24 0.910 0.80 74 -0.00 0.02 -0.28
6 MPW 4.31 5.00 26 Apr '24 0.882 0.93 3 21 Jun '24 0.888 1.11 83 -0.00 0.01 -0.18
7 MPW 4.31 4.00 19 Apr '24 0.931 0.21 3,085 21 Jun '24 0.935 0.55 429 -0.00 0.00 -0.34
8 MPW 4.31 5.00 19 Apr '24 0.885 0.82 316 21 Jun '24 0.888 1.11 83 -0.00 0.00 -0.29
9 MPW 4.31 4.50 12 Apr '24 0.910 0.40 241 21 Jun '24 0.910 0.80 74 -0.00 0.00 -0.40
10 MPW 4.31 5.00 16 Aug '24 0.822 1.37 19 18 Oct '24 0.821 1.39 20 -0.00 -0.00 -0.02
11 MPW 4.31 4.00 26 Apr '24 0.947 0.28 265 21 Jun '24 0.935 0.55 429 -0.00 -0.01 -0.27
12 MPW 4.31 3.50 16 Aug '24 0.916 0.54 75 18 Oct '24 0.904 0.61 11 -0.00 -0.01 -0.07
13 MPW 4.31 4.00 16 Aug '24 0.894 0.76 13 18 Oct '24 0.872 0.83 4 -0.00 -0.02 -0.07
14 MPW 4.31 5.00 12 Apr '24 0.912 0.91 7 21 Jun '24 0.888 1.11 83 -0.00 -0.02 -0.20
15 MPW 4.31 4.50 16 Aug '24 0.871 1.02 37 18 Oct '24 0.844 1.09 10 -0.00 -0.03 -0.07
16 MPW 4.31 4.00 3 May '24 0.976 0.37 343 19 Jul '24 0.949 0.59 188 -0.00 -0.03 -0.22
17 MPW 4.31 4.50 21 Jun '24 0.910 0.87 74 16 Aug '24 0.871 0.96 37 -0.00 -0.04 -0.09
18 MPW 4.31 4.00 10 May '24 0.989 0.41 12 19 Jul '24 0.949 0.59 188 -0.00 -0.04 -0.18
19 MPW 4.31 4.50 3 May '24 0.901 0.61 38 19 Jul '24 0.860 0.88 943 -0.00 -0.04 -0.27
20 MPW 4.31 4.00 17 May '24 0.990 0.45 358 19 Jul '24 0.949 0.59 188 -0.00 -0.04 -0.14
21 MPW 4.31 4.00 21 Jun '24 0.935 0.60 429 16 Aug '24 0.894 0.70 13 -0.00 -0.04 -0.10
22 MPW 4.31 3.50 26 Apr '24 1.030 0.14 145 21 Jun '24 0.980 0.35 29 -0.00 -0.05 -0.21
23 MPW 4.31 3.50 21 Jun '24 0.980 0.41 29 16 Aug '24 0.916 0.49 75 -0.00 -0.06 -0.08
24 MPW 4.31 5.00 21 Jun '24 0.888 1.18 83 16 Aug '24 0.822 1.27 19 -0.00 -0.07 -0.09
25 MPW 4.31 3.50 3 May '24 1.010 0.19 264 19 Jul '24 0.942 0.39 72 -0.00 -0.07 -0.20
26 MPW 4.31 3.50 10 May '24 1.014 0.24 181 19 Jul '24 0.942 0.39 72 -0.00 -0.07 -0.15
27 MPW 4.31 5.00 17 May '24 0.953 1.06 2,510 19 Jul '24 0.864 1.19 8 -0.00 -0.09 -0.13
28 MPW 4.31 3.50 19 Apr '24 1.073 0.10 153 21 Jun '24 0.980 0.35 29 -0.00 -0.09 -0.25
29 MPW 4.31 3.50 17 May '24 1.045 0.29 424 19 Jul '24 0.942 0.39 72 -0.00 -0.10 -0.10
30 MPW 4.31 4.50 17 May '24 0.965 0.71 169 19 Jul '24 0.860 0.88 943 -0.00 -0.10 -0.17
31 MPW 4.31 4.00 12 Apr '24 1.056 0.17 29,378 21 Jun '24 0.935 0.55 429 -0.00 -0.12 -0.38
32 MPW 4.31 3.50 12 Apr '24 1.177 0.06 177 21 Jun '24 0.980 0.35 29 -0.00 -0.20 -0.29
33 MPW 4.31 4.00 5 Apr '24 1.192 0.07 975 21 Jun '24 0.935 0.55 429 -0.00 -0.26 -0.48
34 MPW 4.31 5.00 5 Apr '24 1.201 0.80 45 21 Jun '24 0.888 1.11 83 -0.00 -0.31 -0.31
35 MPW 4.31 3.50 5 Apr '24 1.514 0.02 839 21 Jun '24 0.980 0.35 29 -0.00 -0.53 -0.33
36 MPW 4.31 5.00 3 May '24 1.941 2.03 0 19 Jul '24 0.864 1.19 8 1.00 -1.08 0.84
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.