Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 592.39 600.00 1 Oct '21 0.221 12.80 74 17 Dec '21 0.294 37.20 16 -0.00 0.07 -24.40
2 NFLX 592.39 600.00 8 Oct '21 0.228 15.35 1 17 Dec '21 0.294 37.20 16 -0.00 0.07 -21.85
3 NFLX 592.39 595.00 8 Oct '21 0.233 12.45 6 17 Dec '21 0.297 34.70 4 -0.00 0.06 -22.25
4 NFLX 592.39 590.00 1 Oct '21 0.234 6.75 669 17 Dec '21 0.298 32.05 15 -0.00 0.06 -25.30
5 NFLX 592.39 590.00 8 Oct '21 0.234 10.00 188 17 Dec '21 0.298 32.05 15 -0.00 0.06 -22.05
6 NFLX 592.39 595.00 15 Oct '21 0.234 14.90 79 17 Dec '21 0.297 34.70 4 -0.00 0.06 -19.80
7 NFLX 592.39 585.00 8 Oct '21 0.240 7.90 132 17 Dec '21 0.302 30.05 20 -0.00 0.06 -22.15
8 NFLX 592.39 585.00 1 Oct '21 0.240 4.90 919 17 Dec '21 0.302 30.05 20 -0.00 0.06 -25.15
9 NFLX 592.39 600.00 15 Oct '21 0.233 17.80 96 17 Dec '21 0.294 37.20 16 -0.00 0.06 -19.40
10 NFLX 592.39 595.00 1 Oct '21 0.236 9.30 200 17 Dec '21 0.297 34.70 4 -0.00 0.06 -25.40
11 NFLX 592.39 590.00 15 Oct '21 0.238 12.55 191 17 Dec '21 0.298 32.05 15 -0.00 0.06 -19.50
12 NFLX 592.39 585.00 15 Oct '21 0.243 10.45 238 17 Dec '21 0.302 30.05 20 -0.00 0.06 -19.60
13 NFLX 592.39 590.00 20 Jan '23 0.340 93.45 1 17 Mar '23 0.350 89.60 0 1.00 0.01 3.85
14 NFLX 592.39 600.00 19 Nov '21 0.311 33.20 10 21 Jan '22 0.318 46.65 3 -0.00 0.01 -13.45
15 NFLX 592.39 590.00 19 Nov '21 0.315 28.20 20 21 Jan '22 0.320 41.45 16 -0.00 0.00 -13.25
16 NFLX 592.39 600.00 21 Jan '22 0.318 47.25 3 18 Mar '22 0.314 55.00 4 -0.00 -0.00 -7.75
17 NFLX 592.39 590.00 21 Jan '22 0.320 42.15 16 18 Mar '22 0.316 49.85 18 -0.00 -0.00 -7.70
18 NFLX 592.39 600.00 20 Jan '23 0.348 98.75 2 17 Mar '23 0.334 94.90 0 1.00 -0.01 3.85
19 NFLX 592.39 590.00 5 Nov '21 0.338 26.95 14 21 Jan '22 0.320 41.45 16 -0.00 -0.02 -14.50
20 NFLX 592.39 595.00 29 Oct '21 0.343 27.10 22 17 Dec '21 0.297 34.70 4 -0.00 -0.05 -7.60
21 NFLX 592.39 600.00 29 Oct '21 0.342 29.95 11 17 Dec '21 0.294 37.20 16 -0.00 -0.05 -7.25
22 NFLX 592.39 585.00 29 Oct '21 0.350 22.30 2 17 Dec '21 0.302 30.05 20 -0.00 -0.05 -7.75
23 NFLX 592.39 590.00 29 Oct '21 0.348 24.75 20 17 Dec '21 0.298 32.05 15 -0.00 -0.05 -7.30
24 NFLX 592.39 600.00 22 Oct '21 0.357 28.25 10 17 Dec '21 0.294 37.20 16 -0.00 -0.06 -8.95
25 NFLX 592.39 585.00 22 Oct '21 0.366 20.65 34 17 Dec '21 0.302 30.05 20 -0.00 -0.06 -9.40
26 NFLX 592.39 595.00 22 Oct '21 0.363 25.40 18 17 Dec '21 0.297 34.70 4 -0.00 -0.07 -9.30
27 NFLX 592.39 590.00 22 Oct '21 0.365 23.10 14 17 Dec '21 0.298 32.05 15 -0.00 -0.07 -8.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.