Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 21, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 508.90 600.00 28 May '21 0.191 93.95 1 16 Jul '21 0.307 95.55 0 -0.00 0.12 -1.60
2 NFLX 508.90 550.00 28 May '21 0.267 47.45 8 16 Jul '21 0.310 54.90 66 -0.00 0.04 -7.45
3 NFLX 508.90 535.00 21 May '21 0.276 33.20 97 16 Jul '21 0.318 44.65 3 -0.00 0.04 -11.45
4 NFLX 508.90 520.00 7 May '21 0.273 19.90 34 16 Jul '21 0.313 35.60 24 -0.00 0.04 -15.70
5 NFLX 508.90 520.00 28 May '21 0.276 25.45 10 16 Jul '21 0.313 35.60 24 -0.00 0.04 -10.15
6 NFLX 508.90 540.00 28 May '21 0.275 39.40 20 16 Jul '21 0.311 47.95 24 -0.00 0.04 -8.55
7 NFLX 508.90 545.00 28 May '21 0.275 43.40 7 16 Jul '21 0.311 51.35 1 -0.00 0.04 -7.95
8 NFLX 508.90 535.00 28 May '21 0.285 35.65 4 16 Jul '21 0.318 44.65 3 -0.00 0.03 -9.00
9 NFLX 508.90 540.00 21 May '21 0.279 37.15 135 16 Jul '21 0.311 47.95 24 -0.00 0.03 -10.80
10 NFLX 508.90 515.00 14 May '21 0.270 19.90 12 16 Jul '21 0.302 32.90 129 -0.00 0.03 -13.00
11 NFLX 508.90 520.00 21 May '21 0.282 23.10 1,586 16 Jul '21 0.313 35.60 24 -0.00 0.03 -12.50
12 NFLX 508.90 505.00 28 May '21 0.286 18.70 466 16 Jul '21 0.312 27.65 116 -0.00 0.03 -8.95
13 NFLX 508.90 505.00 21 May '21 0.286 14.95 621 16 Jul '21 0.312 27.65 116 -0.00 0.03 -12.70
14 NFLX 508.90 520.00 14 May '21 0.288 21.85 19 16 Jul '21 0.313 35.60 24 -0.00 0.03 -13.75
15 NFLX 508.90 505.00 7 May '21 0.287 11.20 203 16 Jul '21 0.312 27.65 116 -0.00 0.03 -16.45
16 NFLX 508.90 550.00 21 May '21 0.288 46.15 353 16 Jul '21 0.310 54.90 66 -0.00 0.02 -8.75
17 NFLX 508.90 515.00 21 May '21 0.279 20.20 478 16 Jul '21 0.302 32.90 129 -0.00 0.02 -12.70
18 NFLX 508.90 535.00 14 May '21 0.299 33.30 12 16 Jul '21 0.318 44.65 3 -0.00 0.02 -11.35
19 NFLX 508.90 555.00 28 May '21 0.290 51.70 5 16 Jul '21 0.309 58.50 15 -0.00 0.02 -6.80
20 NFLX 508.90 565.00 28 May '21 0.296 60.65 1 16 Jul '21 0.314 66.10 1 -0.00 0.02 -5.45
21 NFLX 508.90 510.00 16 Jul '21 0.303 32.60 239 17 Sep '21 0.321 41.50 171 -0.00 0.02 -8.90
22 NFLX 508.90 510.00 7 May '21 0.285 13.80 200 16 Jul '21 0.303 30.25 239 -0.00 0.02 -16.45
23 NFLX 508.90 510.00 21 May '21 0.285 17.35 1,310 16 Jul '21 0.303 30.25 239 -0.00 0.02 -12.90
24 NFLX 508.90 555.00 21 May '21 0.292 50.60 144 16 Jul '21 0.309 58.50 15 -0.00 0.02 -7.90
25 NFLX 508.90 545.00 21 May '21 0.294 42.00 134 16 Jul '21 0.311 51.35 1 -0.00 0.02 -9.35
26 NFLX 508.90 530.00 16 Jul '21 0.301 44.45 80 17 Sep '21 0.317 52.65 5 -0.00 0.02 -8.20
27 NFLX 508.90 515.00 28 May '21 0.285 22.50 26 16 Jul '21 0.302 32.90 129 -0.00 0.02 -10.40
28 NFLX 508.90 530.00 21 May '21 0.285 29.90 248 16 Jul '21 0.301 41.50 80 -0.00 0.02 -11.60
29 NFLX 508.90 530.00 28 May '21 0.285 32.00 9 16 Jul '21 0.301 41.50 80 -0.00 0.02 -9.50
30 NFLX 508.90 535.00 7 May '21 0.303 31.20 36 16 Jul '21 0.318 44.65 3 -0.00 0.02 -13.45
31 NFLX 508.90 510.00 14 May '21 0.288 17.00 72 16 Jul '21 0.303 30.25 239 -0.00 0.01 -13.25
32 NFLX 508.90 560.00 28 May '21 0.294 56.15 1 16 Jul '21 0.308 62.25 95 -0.00 0.01 -6.10
33 NFLX 508.90 545.00 14 May '21 0.296 40.95 2 16 Jul '21 0.311 51.35 1 -0.00 0.01 -10.40
34 NFLX 508.90 515.00 16 Jul '21 0.302 35.25 129 17 Sep '21 0.316 44.10 53 -0.00 0.01 -8.85
35 NFLX 508.90 560.00 21 May '21 0.295 55.15 32 16 Jul '21 0.308 62.25 95 -0.00 0.01 -7.10
36 NFLX 508.90 565.00 21 May '21 0.301 59.80 1 16 Jul '21 0.314 66.10 1 -0.00 0.01 -6.30
37 NFLX 508.90 550.00 14 May '21 0.298 45.20 36 16 Jul '21 0.310 54.90 66 -0.00 0.01 -9.70
38 NFLX 508.90 570.00 28 May '21 0.299 65.15 0 16 Jul '21 0.311 70.10 0 -0.00 0.01 -4.95
39 NFLX 508.90 505.00 14 May '21 0.301 14.00 39 16 Jul '21 0.312 27.65 116 -0.00 0.01 -13.65
40 NFLX 508.90 510.00 28 May '21 0.292 20.95 64 16 Jul '21 0.303 30.25 239 -0.00 0.01 -9.30
41 NFLX 508.90 505.00 16 Jul '21 0.312 30.05 116 17 Sep '21 0.322 38.85 376 -0.00 0.01 -8.80
42 NFLX 508.90 530.00 14 May '21 0.291 28.90 7 16 Jul '21 0.301 41.50 80 -0.00 0.01 -12.60
43 NFLX 508.90 600.00 16 Jul '21 0.307 97.75 0 17 Sep '21 0.317 102.80 9 -0.00 0.01 -5.05
44 NFLX 508.90 540.00 14 May '21 0.301 37.35 9 16 Jul '21 0.311 47.95 24 -0.00 0.01 -10.60
45 NFLX 508.90 580.00 21 May '21 0.318 74.10 5 16 Jul '21 0.327 78.25 1 -0.00 0.01 -4.15
46 NFLX 508.90 575.00 28 May '21 0.301 69.75 0 16 Jul '21 0.309 74.15 0 -0.00 0.01 -4.40
47 NFLX 508.90 515.00 7 May '21 0.295 16.70 56 16 Jul '21 0.302 32.90 129 -0.00 0.01 -16.20
48 NFLX 508.90 555.00 14 May '21 0.304 49.80 3 16 Jul '21 0.309 58.50 15 -0.00 0.01 -8.70
49 NFLX 508.90 520.00 16 Jul '21 0.313 38.45 24 17 Sep '21 0.318 46.90 75 -0.00 0.01 -8.45
50 NFLX 508.90 560.00 16 Jul '21 0.308 65.15 95 17 Sep '21 0.313 72.20 1 -0.00 0.01 -7.05
51 NFLX 508.90 610.00 16 Jul '21 0.309 106.80 0 17 Sep '21 0.313 111.10 0 -0.00 0.00 -4.30
52 NFLX 508.90 560.00 21 Jan '22 0.329 90.85 2 18 Mar '22 0.333 94.30 3 -0.00 0.00 -3.45
53 NFLX 508.90 545.00 16 Jul '21 0.311 54.45 1 17 Sep '21 0.315 62.00 13 -0.00 0.00 -7.55
54 NFLX 508.90 575.00 16 Jul '21 0.309 76.95 0 17 Sep '21 0.312 83.10 0 -0.00 0.00 -6.15
55 NFLX 508.90 590.00 21 May '21 0.315 83.30 0 16 Jul '21 0.319 86.75 4 -0.00 0.00 -3.45
56 NFLX 508.90 555.00 16 Jul '21 0.309 61.45 15 17 Sep '21 0.312 68.25 5 -0.00 0.00 -6.80
57 NFLX 508.90 570.00 16 Jul '21 0.311 73.30 0 17 Sep '21 0.313 79.45 1 -0.00 0.00 -6.15
58 NFLX 508.90 570.00 21 Jan '22 0.330 97.65 3 18 Mar '22 0.332 100.95 5 -0.00 0.00 -3.30
59 NFLX 508.90 550.00 16 Jul '21 0.310 58.00 66 17 Sep '21 0.312 64.85 68 -0.00 0.00 -6.85
60 NFLX 508.90 540.00 16 Jul '21 0.311 51.00 24 17 Sep '21 0.313 58.80 41 -0.00 0.00 -7.80
61 NFLX 508.90 620.00 16 Jul '21 0.317 116.55 0 17 Sep '21 0.319 119.60 6 -0.00 0.00 -3.05
62 NFLX 508.90 1050.00 21 Jan '22 0.419 543.10 0 18 Mar '22 0.419 536.00 0 1.00  0 7.10
63 NFLX 508.90 1000.00 21 Jan '22 0.419 493.25 0 18 Mar '22 0.419 486.50 0 1.00  0 6.75
64 NFLX 508.90 560.00 14 May '21 0.308 54.40 11 16 Jul '21 0.308 62.25 95 -0.00 -0.00 -7.85
65 NFLX 508.90 565.00 14 May '21 0.314 59.60 1 16 Jul '21 0.314 66.10 1 -0.00 -0.00 -6.50
66 NFLX 508.90 650.00 16 Jul '21 0.321 145.00 0 17 Sep '21 0.321 146.20 5 -0.00 -0.00 -1.20
67 NFLX 508.90 580.00 21 Jan '22 0.329 104.65 6 18 Mar '22 0.329 107.85 2 -0.00 -0.00 -3.20
68 NFLX 508.90 630.00 16 Jul '21 0.314 125.95 0 17 Sep '21 0.313 128.30 0 -0.00 -0.00 -2.35
69 NFLX 508.90 590.00 21 Jan '22 0.328 111.90 4 18 Mar '22 0.328 114.90 1 -0.00 -0.00 -3.00
70 NFLX 508.90 860.00 21 Jan '22 0.313 354.90 0 18 Mar '22 0.313 352.20 0 1.00 -0.00 2.70
71 NFLX 508.90 520.00 21 Jan '22 0.334 66.00 25 18 Mar '22 0.333 69.80 41 -0.00 -0.00 -3.80
72 NFLX 508.90 565.00 16 Jul '21 0.314 69.10 1 17 Sep '21 0.313 75.75 1 -0.00 -0.00 -6.65
73 NFLX 508.90 590.00 16 Jul '21 0.319 89.65 4 17 Sep '21 0.317 94.25 1 -0.00 -0.00 -4.60
74 NFLX 508.90 600.00 21 Jan '22 0.329 119.40 2 18 Mar '22 0.327 122.20 3 -0.00 -0.00 -2.80
75 NFLX 508.90 610.00 21 Jan '22 0.327 126.95 0 18 Mar '22 0.325 129.15 0 -0.00 -0.00 -2.20
76 NFLX 508.90 530.00 21 Jan '22 0.335 71.85 17 18 Mar '22 0.333 75.55 10 -0.00 -0.00 -3.70
77 NFLX 508.90 800.00 21 Jan '22 0.320 296.00 0 18 Mar '22 0.318 295.15 0 1.00 -0.00 0.85
78 NFLX 508.90 700.00 21 Jan '22 0.323 202.45 0 18 Mar '22 0.320 203.40 0 -0.00 -0.00 -0.95
79 NFLX 508.90 535.00 16 Jul '21 0.318 47.65 3 17 Sep '21 0.315 55.70 46 -0.00 -0.00 -8.05
80 NFLX 508.90 670.00 21 Jan '22 0.325 176.20 0 18 Mar '22 0.322 177.60 1 -0.00 -0.00 -1.40
81 NFLX 508.90 680.00 21 Jan '22 0.324 184.90 0 18 Mar '22 0.321 186.05 3 -0.00 -0.00 -1.15
82 NFLX 508.90 720.00 21 Jan '22 0.323 220.65 0 18 Mar '22 0.320 221.15 0 -0.00 -0.00 -0.50
83 NFLX 508.90 900.00 21 Jan '22 0.311 394.15 0 18 Mar '22 0.307 387.50 0 1.00 -0.00 6.65
84 NFLX 508.90 540.00 21 Jan '22 0.333 77.90 17 18 Mar '22 0.329 81.65 2 -0.00 -0.00 -3.75
85 NFLX 508.90 660.00 21 Jan '22 0.325 167.65 0 18 Mar '22 0.321 168.75 0 -0.00 -0.00 -1.10
86 NFLX 508.90 640.00 16 Jul '21 0.318 135.45 2 17 Sep '21 0.313 137.20 0 -0.00 -0.00 -1.75
87 NFLX 508.90 550.00 21 Jan '22 0.336 84.25 23 18 Mar '22 0.331 87.85 9 -0.00 -0.00 -3.60
88 NFLX 508.90 750.00 21 Jan '22 0.323 248.55 0 18 Mar '22 0.319 248.40 0 1.00 -0.00 0.15
89 NFLX 508.90 740.00 21 Jan '22 0.323 239.20 0 18 Mar '22 0.319 239.25 0 -0.00 -0.00 -0.05
90 NFLX 508.90 510.00 21 Jan '22 0.337 60.40 475 18 Mar '22 0.332 64.35 15 -0.00 -0.00 -3.95
91 NFLX 508.90 760.00 21 Jan '22 0.322 257.60 0 18 Mar '22 0.317 257.60 0 1.00 -0.00  0
92 NFLX 508.90 820.00 21 Jan '22 0.319 315.30 0 18 Mar '22 0.314 313.65 0 1.00 -0.01 1.65
93 NFLX 508.90 780.00 21 Jan '22 0.324 277.45 0 18 Mar '22 0.318 276.25 0 1.00 -0.01 1.20
94 NFLX 508.90 575.00 21 May '21 0.315 69.35 2 16 Jul '21 0.309 74.15 0 -0.00 -0.01 -4.80
95 NFLX 508.90 840.00 21 Jan '22 0.320 334.75 0 18 Mar '22 0.313 332.85 0 1.00 -0.01 1.90
96 NFLX 508.90 660.00 16 Jul '21 0.323 154.65 0 17 Sep '21 0.316 155.40 0 -0.00 -0.01 -0.75
97 NFLX 508.90 660.00 21 May '21 0.330 152.65 0 16 Jul '21 0.323 151.15 0 1.00 -0.01 1.50
98 NFLX 508.90 550.00 7 May '21 0.318 44.35 56 16 Jul '21 0.310 54.90 66 -0.00 -0.01 -10.55
99 NFLX 508.90 570.00 21 May '21 0.321 64.65 7 16 Jul '21 0.311 70.10 0 -0.00 -0.01 -5.45
100 NFLX 508.90 630.00 21 Jan '22 0.325 142.70 0 18 Mar '22 0.313 141.00 0 1.00 -0.01 1.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.