Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVDA 207.30 207.50 8 Oct '21 0.349 4.20 2,280 17 Dec '21 0.383 14.40 77 -0.00 0.03 -10.20
2 NVDA 207.30 207.50 15 Oct '21 0.355 5.95 547 17 Dec '21 0.383 14.40 77 -0.00 0.03 -8.45
3 NVDA 207.30 205.00 8 Oct '21 0.360 3.10 3,711 17 Dec '21 0.386 13.10 623 -0.00 0.03 -10.00
4 NVDA 207.30 205.00 15 Oct '21 0.365 4.85 2,699 17 Dec '21 0.386 13.10 623 -0.00 0.02 -8.25
5 NVDA 207.30 205.00 29 Oct '21 0.366 7.60 309 17 Dec '21 0.386 13.10 623 -0.00 0.02 -5.50
6 NVDA 207.30 205.00 22 Oct '21 0.367 6.30 662 17 Dec '21 0.386 13.10 623 -0.00 0.02 -6.80
7 NVDA 207.30 205.00 21 Jan '22 0.375 16.15 132 18 Mar '22 0.381 19.60 12 -0.00 0.01 -3.45
8 NVDA 207.30 205.00 5 Nov '21 0.369 8.40 131 21 Jan '22 0.375 15.60 132 -0.00 0.01 -7.20
9 NVDA 207.30 207.50 21 Jan '22 0.372 17.40 55 18 Mar '22 0.376 20.85 1 -0.00 0.00 -3.45
10 NVDA 207.30 205.00 14 Apr '22 0.382 22.15 9 17 Jun '22 0.385 24.65 1 -0.00 0.00 -2.50
11 NVDA 207.30 205.00 18 Feb '22 0.380 18.70 20 14 Apr '22 0.382 21.30 9 -0.00 0.00 -2.60
12 NVDA 207.30 205.00 12 Nov '21 0.378 10.20 41 21 Jan '22 0.375 15.60 132 -0.00 -0.00 -5.40
13 NVDA 207.30 205.00 17 Dec '21 0.386 13.55 623 18 Feb '22 0.380 17.60 20 -0.00 -0.01 -4.05
14 NVDA 207.30 205.00 19 Nov '21 0.396 11.30 555 21 Jan '22 0.375 15.60 132 -0.00 -0.02 -4.30
15 NVDA 207.30 205.00 1 Oct '21 1.449 0.01 0 17 Dec '21 0.386 13.10 623 -0.00 -1.06 -13.09
16 NVDA 207.30 207.50 1 Oct '21 1.449 0.51 5,239 17 Dec '21 0.383 14.40 77 -0.00 -1.07 -13.89
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.