Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ON 39.63 55.00 18 Jul '25 0.408 15.80 0 19 Sep '25 0.514 16.00 0 -0.00 0.11 -0.20
2 ON 39.63 47.00 18 Jul '25 0.467 8.90 1 19 Sep '25 0.552 9.60 0 -0.00 0.08 -0.70
3 ON 39.63 55.00 20 Jun '25 0.413 15.60 0 15 Aug '25 0.493 15.75 0 -0.00 0.08 -0.15
4 ON 39.63 60.00 16 Jan '26 0.490 21.45 0 20 Mar '26 0.563 21.30 0 1.00 0.07 0.15
5 ON 39.63 46.00 18 Jul '25 0.507 8.15 0 19 Sep '25 0.567 8.95 0 -0.00 0.06 -0.80
6 ON 39.63 65.00 15 Aug '25 0.523 26.45 0 17 Oct '25 0.571 24.90 0 1.00 0.05 1.55
7 ON 39.63 45.00 15 Aug '25 0.525 8.30 0 17 Oct '25 0.567 8.70 0 -0.00 0.04 -0.40
8 ON 39.63 55.00 16 Jan '26 0.528 17.50 0 20 Mar '26 0.559 17.35 0 1.00 0.03 0.15
9 ON 39.63 41.00 2 May '25 0.510 2.26 55 18 Jul '25 0.538 4.70 1 -0.00 0.03 -2.44
10 ON 39.63 47.00 15 Aug '25 0.487 9.45 0 17 Oct '25 0.513 10.00 0 -0.00 0.03 -0.55
11 ON 39.63 70.00 16 Jan '26 0.585 30.75 0 20 Mar '26 0.610 30.50 0 1.00 0.03 0.25
12 ON 39.63 50.00 16 Jan '26 0.522 13.45 0 20 Mar '26 0.548 13.70 0 -0.00 0.03 -0.25
13 ON 39.63 39.00 18 Jul '25 0.534 4.55 8 19 Sep '25 0.559 4.95 0 -0.00 0.03 -0.40
14 ON 39.63 46.00 16 May '25 0.486 7.10 0 18 Jul '25 0.507 7.85 0 -0.00 0.02 -0.75
15 ON 39.63 40.00 16 Jan '26 0.549 7.15 0 20 Mar '26 0.570 7.45 0 -0.00 0.02 -0.30
16 ON 39.63 45.00 18 Jul '25 0.507 7.35 5 19 Sep '25 0.524 8.30 0 -0.00 0.02 -0.95
17 ON 39.63 42.00 20 Jun '25 0.544 4.85 3 15 Aug '25 0.558 5.95 7 -0.00 0.01 -1.10
18 ON 39.63 43.00 18 Jul '25 0.525 6.10 0 19 Sep '25 0.538 7.10 3 -0.00 0.01 -1.00
19 ON 39.63 48.00 18 Jul '25 0.494 9.65 0 19 Sep '25 0.507 10.35 0 -0.00 0.01 -0.70
20 ON 39.63 47.00 16 Jan '26 0.535 11.55 0 20 Mar '26 0.547 11.65 0 -0.00 0.01 -0.10
21 ON 39.63 50.00 18 Jul '25 0.493 11.30 0 19 Sep '25 0.504 11.85 20 -0.00 0.01 -0.55
22 ON 39.63 42.00 18 Jul '25 0.529 5.45 7 19 Sep '25 0.539 6.55 0 -0.00 0.01 -1.10
23 ON 39.63 44.00 18 Jul '25 0.517 6.75 0 19 Sep '25 0.527 7.70 0 -0.00 0.01 -0.95
24 ON 39.63 43.00 20 Jun '25 0.535 5.50 1 15 Aug '25 0.541 6.55 0 -0.00 0.01 -1.05
25 ON 39.63 49.00 20 Jun '25 0.504 10.10 0 15 Aug '25 0.510 10.70 0 -0.00 0.01 -0.60
26 ON 39.63 41.00 18 Jul '25 0.538 4.90 1 19 Sep '25 0.543 5.95 0 -0.00 0.01 -1.05
27 ON 39.63 42.00 16 Jan '26 0.545 8.25 0 20 Mar '26 0.550 8.55 0 -0.00 0.00 -0.30
28 ON 39.63 40.00 18 Jul '25 0.545 4.35 3 19 Sep '25 0.548 5.40 0 -0.00 0.00 -1.05
29 ON 39.63 50.00 15 Aug '25 0.504 11.75 0 17 Oct '25 0.506 12.15 0 -0.00 0.00 -0.40
30 ON 39.63 48.00 20 Jun '25 0.514 9.30 0 15 Aug '25 0.516 9.90 0 -0.00 0.00 -0.60
31 ON 39.63 70.00 20 Jun '25 0.893 31.20 25 15 Aug '25 0.894 28.55 0 1.00 0.00 2.65
32 ON 39.63 39.00 15 Aug '25 0.563 4.55 0 17 Oct '25 0.563 5.30 182 -0.00 0.00 -0.75
33 ON 39.63 46.00 15 Aug '25 0.525 8.70 0 17 Oct '25 0.524 9.30 0 -0.00 -0.00 -0.60
34 ON 39.63 49.00 15 Aug '25 0.510 10.95 0 17 Oct '25 0.508 11.40 0 -0.00 -0.00 -0.45
35 ON 39.63 45.00 16 Jan '26 0.530 10.05 0 20 Mar '26 0.529 9.80 0 1.00 -0.00 0.25
36 ON 39.63 55.00 15 Aug '25 0.493 16.00 0 17 Oct '25 0.491 16.15 0 -0.00 -0.00 -0.15
37 ON 39.63 44.00 15 Aug '25 0.531 7.35 0 17 Oct '25 0.528 8.05 36 -0.00 -0.00 -0.70
38 ON 39.63 50.00 20 Jun '25 0.507 11.00 4 15 Aug '25 0.504 11.45 0 -0.00 -0.00 -0.45
39 ON 39.63 46.00 20 Jun '25 0.529 7.70 4 15 Aug '25 0.525 8.55 0 -0.00 -0.00 -0.85
40 ON 39.63 44.00 20 Jun '25 0.537 6.20 0 15 Aug '25 0.531 7.15 0 -0.00 -0.01 -0.95
41 ON 39.63 48.00 15 Aug '25 0.516 10.25 0 17 Oct '25 0.509 10.70 0 -0.00 -0.01 -0.45
42 ON 39.63 49.00 18 Jul '25 0.511 10.70 0 19 Sep '25 0.504 11.10 0 -0.00 -0.01 -0.40
43 ON 39.63 40.00 20 Jun '25 0.565 3.75 50 15 Aug '25 0.557 4.90 58 -0.00 -0.01 -1.15
44 ON 39.63 40.00 2 May '25 0.553 1.51 32 18 Jul '25 0.545 4.20 3 -0.00 -0.01 -2.69
45 ON 39.63 41.00 20 Jun '25 0.564 5.00 0 15 Aug '25 0.553 5.45 3 -0.00 -0.01 -0.45
46 ON 39.63 40.00 15 Aug '25 0.557 5.05 58 17 Oct '25 0.546 5.80 19 -0.00 -0.01 -0.75
47 ON 39.63 39.00 20 Jun '25 0.575 3.30 17 15 Aug '25 0.563 4.40 0 -0.00 -0.01 -1.10
48 ON 39.63 41.00 15 Aug '25 0.553 5.60 3 17 Oct '25 0.541 6.35 2 -0.00 -0.01 -0.75
49 ON 39.63 43.00 15 Aug '25 0.541 6.75 0 17 Oct '25 0.524 7.45 35 -0.00 -0.02 -0.70
50 ON 39.63 47.00 20 Jun '25 0.506 8.45 0 15 Aug '25 0.487 8.70 0 -0.00 -0.02 -0.25
51 ON 39.63 42.00 15 Aug '25 0.558 6.40 7 17 Oct '25 0.536 6.90 0 -0.00 -0.02 -0.50
52 ON 39.63 47.00 2 May '25 0.492 7.85 0 18 Jul '25 0.467 8.15 1 -0.00 -0.02 -0.30
53 ON 39.63 45.00 20 Jun '25 0.552 6.95 7 15 Aug '25 0.525 7.85 0 -0.00 -0.03 -0.90
54 ON 39.63 45.00 23 May '25 0.539 6.45 0 18 Jul '25 0.507 7.15 5 -0.00 -0.03 -0.70
55 ON 39.63 43.00 6 Jun '25 0.574 5.30 0 15 Aug '25 0.541 6.55 0 -0.00 -0.03 -1.25
56 ON 39.63 60.00 15 Aug '25 0.483 20.65 5 17 Oct '25 0.439 19.90 0 1.00 -0.04 0.75
57 ON 39.63 39.00 2 May '25 0.580 1.02 40 18 Jul '25 0.534 3.60 8 -0.00 -0.05 -2.58
58 ON 39.63 44.00 23 May '25 0.567 5.70 1 18 Jul '25 0.517 6.45 0 -0.00 -0.05 -0.75
59 ON 39.63 60.00 20 Jun '25 0.540 20.50 110 15 Aug '25 0.483 20.30 5 1.00 -0.06 0.20
60 ON 39.63 41.00 23 May '25 0.599 3.65 0 18 Jul '25 0.538 4.70 1 -0.00 -0.06 -1.05
61 ON 39.63 43.00 2 May '25 0.589 3.95 0 18 Jul '25 0.525 5.85 0 -0.00 -0.06 -1.90
62 ON 39.63 46.00 23 May '25 0.576 7.30 0 18 Jul '25 0.507 7.85 0 -0.00 -0.07 -0.55
63 ON 39.63 45.00 2 May '25 0.578 5.85 0 18 Jul '25 0.507 7.15 5 -0.00 -0.07 -1.30
64 ON 39.63 42.00 23 May '25 0.613 4.20 0 18 Jul '25 0.529 5.25 7 -0.00 -0.08 -1.05
65 ON 39.63 40.00 23 May '25 0.632 3.05 0 18 Jul '25 0.545 4.20 3 -0.00 -0.09 -1.15
66 ON 39.63 65.00 18 Jul '25 0.649 26.50 0 19 Sep '25 0.559 24.65 0 1.00 -0.09 1.85
67 ON 39.63 44.00 2 May '25 0.608 4.90 0 18 Jul '25 0.517 6.45 0 -0.00 -0.09 -1.55
68 ON 39.63 47.00 16 May '25 0.563 8.00 0 18 Jul '25 0.467 8.15 1 -0.00 -0.10 -0.15
69 ON 39.63 50.00 16 May '25 0.594 10.70 0 18 Jul '25 0.493 11.05 0 -0.00 -0.10 -0.35
70 ON 39.63 46.00 2 May '25 0.609 6.75 0 18 Jul '25 0.507 7.85 0 -0.00 -0.10 -1.10
71 ON 39.63 49.00 16 May '25 0.627 9.90 0 18 Jul '25 0.511 10.15 0 -0.00 -0.12 -0.25
72 ON 39.63 48.00 16 May '25 0.611 8.85 0 18 Jul '25 0.494 9.35 0 -0.00 -0.12 -0.50
73 ON 39.63 44.00 16 May '25 0.634 5.50 1 18 Jul '25 0.517 6.45 0 -0.00 -0.12 -0.95
74 ON 39.63 41.00 16 May '25 0.658 3.35 0 18 Jul '25 0.538 4.70 1 -0.00 -0.12 -1.35
75 ON 39.63 45.00 16 May '25 0.629 6.25 1 18 Jul '25 0.507 7.15 5 -0.00 -0.12 -0.90
76 ON 39.63 42.00 2 May '25 0.653 2.99 0 18 Jul '25 0.529 5.25 7 -0.00 -0.12 -2.26
77 ON 39.63 42.00 16 May '25 0.659 4.00 1 18 Jul '25 0.529 5.25 7 -0.00 -0.13 -1.25
78 ON 39.63 55.00 16 May '25 0.540 15.60 0 18 Jul '25 0.408 15.05 0 1.00 -0.13 0.55
79 ON 39.63 40.00 16 May '25 0.679 2.95 2 18 Jul '25 0.545 4.20 3 -0.00 -0.13 -1.25
80 ON 39.63 39.00 16 May '25 0.680 2.30 69 18 Jul '25 0.534 3.60 8 -0.00 -0.15 -1.30
81 ON 39.63 43.00 16 May '25 0.685 4.75 2 18 Jul '25 0.525 5.85 0 -0.00 -0.16 -1.10
82 ON 39.63 43.00 9 May '25 0.689 4.45 0 18 Jul '25 0.525 5.85 0 -0.00 -0.16 -1.40
83 ON 39.63 44.00 9 May '25 0.689 5.20 0 18 Jul '25 0.517 6.45 0 -0.00 -0.17 -1.25
84 ON 39.63 42.00 9 May '25 0.705 3.75 0 18 Jul '25 0.529 5.25 7 -0.00 -0.18 -1.50
85 ON 39.63 41.00 9 May '25 0.720 3.10 0 18 Jul '25 0.538 4.70 1 -0.00 -0.18 -1.60
86 ON 39.63 45.00 9 May '25 0.691 6.05 0 18 Jul '25 0.507 7.15 5 -0.00 -0.18 -1.10
87 ON 39.63 60.00 18 Jul '25 0.647 21.50 0 19 Sep '25 0.450 20.05 0 1.00 -0.20 1.45
88 ON 39.63 46.00 9 May '25 0.711 7.05 0 18 Jul '25 0.507 7.85 0 -0.00 -0.20 -0.80
89 ON 39.63 39.00 9 May '25 0.747 2.05 3 18 Jul '25 0.534 3.60 8 -0.00 -0.21 -1.55
90 ON 39.63 70.00 15 Aug '25 0.894 32.35 0 17 Oct '25 0.658 29.65 0 1.00 -0.24 2.70
91 ON 39.63 40.00 9 May '25 0.789 2.69 3 18 Jul '25 0.545 4.20 3 -0.00 -0.24 -1.51
92 ON 39.63 65.00 20 Jun '25 0.804 26.00 100 15 Aug '25 0.523 24.30 0 1.00 -0.28 1.70
93 ON 39.63 55.00 2 May '25 0.875 15.95 0 18 Jul '25 0.408 15.05 0 1.00 -0.47 0.90
94 ON 39.63 50.00 2 May '25 1.183 11.85 0 18 Jul '25 0.493 11.05 0 1.00 -0.69 0.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.