Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 RIG 3.23 4.00 30 Sep '22 0.569 0.82 0 18 Nov '22 0.733 0.89 0 -0.00 0.16 -0.07
2 RIG 3.23 4.00 21 Oct '22 0.590 0.91 151 16 Dec '22 0.727 0.96 3 -0.00 0.14 -0.05
3 RIG 3.23 2.50 16 Sep '22 0.753 0.01 0 18 Nov '22 0.828 0.12 49 -0.00 0.07 -0.11
4 RIG 3.23 3.50 28 Oct '22 0.668 0.53 10 16 Dec '22 0.726 0.62 3 -0.00 0.06 -0.09
5 RIG 3.23 3.50 14 Oct '22 0.669 0.46 1 16 Dec '22 0.726 0.62 3 -0.00 0.06 -0.16
6 RIG 3.23 3.00 16 Sep '22 0.753 0.02 421 18 Nov '22 0.803 0.30 60 -0.00 0.05 -0.28
7 RIG 3.23 4.00 14 Oct '22 0.679 0.86 0 16 Dec '22 0.727 0.96 3 -0.00 0.05 -0.10
8 RIG 3.23 4.00 7 Oct '22 0.692 0.84 1 16 Dec '22 0.727 0.96 3 -0.00 0.04 -0.12
9 RIG 3.23 3.00 30 Sep '22 0.770 0.11 194 18 Nov '22 0.803 0.30 60 -0.00 0.03 -0.19
10 RIG 3.23 4.00 18 Nov '22 0.733 0.96 0 20 Jan '23 0.763 1.02 0 -0.00 0.03 -0.06
11 RIG 3.23 3.50 7 Oct '22 0.701 0.44 4 16 Dec '22 0.726 0.62 3 -0.00 0.03 -0.18
12 RIG 3.23 4.00 28 Oct '22 0.709 0.98 0 16 Dec '22 0.727 0.96 3 1.00 0.02 0.02
13 RIG 3.23 3.00 16 Dec '22 0.747 0.36 4 17 Feb '23 0.761 0.47 0 -0.00 0.01 -0.11
14 RIG 3.23 3.00 28 Oct '22 0.734 0.24 6 16 Dec '22 0.747 0.35 4 -0.00 0.01 -0.11
15 RIG 3.23 3.50 16 Dec '22 0.726 0.64 3 17 Feb '23 0.734 0.74 0 -0.00 0.01 -0.10
16 RIG 3.23 4.00 16 Dec '22 0.727 1.01 3 17 Feb '23 0.732 1.06 0 -0.00 0.01 -0.05
17 RIG 3.23 3.00 7 Oct '22 0.745 0.18 114 16 Dec '22 0.747 0.35 4 -0.00 0.00 -0.17
18 RIG 3.23 3.00 23 Sep '22 0.802 0.07 330 18 Nov '22 0.803 0.30 60 -0.00 0.00 -0.23
19 RIG 3.23 3.50 23 Sep '22 0.742 0.34 1,456 18 Nov '22 0.738 0.55 43 -0.00 -0.00 -0.21
20 RIG 3.23 3.50 30 Sep '22 0.744 0.39 23 18 Nov '22 0.738 0.55 43 -0.00 -0.01 -0.16
21 RIG 3.23 3.00 21 Oct '22 0.761 0.20 106 16 Dec '22 0.747 0.35 4 -0.00 -0.01 -0.15
22 RIG 3.23 3.50 16 Sep '22 0.753 0.30 762 18 Nov '22 0.738 0.55 43 -0.00 -0.02 -0.25
23 RIG 3.23 2.50 16 Dec '22 0.805 0.19 1 17 Feb '23 0.788 0.26 100 -0.00 -0.02 -0.07
24 RIG 3.23 4.00 16 Sep '22 0.753 0.83 202 18 Nov '22 0.733 0.89 0 -0.00 -0.02 -0.06
25 RIG 3.23 2.50 28 Oct '22 0.827 0.10 0 16 Dec '22 0.805 0.17 1 -0.00 -0.02 -0.07
26 RIG 3.23 3.00 14 Oct '22 0.772 0.18 6 16 Dec '22 0.747 0.35 4 -0.00 -0.02 -0.17
27 RIG 3.23 3.50 21 Oct '22 0.755 0.49 231 16 Dec '22 0.726 0.62 3 -0.00 -0.03 -0.13
28 RIG 3.23 2.50 7 Oct '22 0.840 0.04 0 16 Dec '22 0.805 0.17 1 -0.00 -0.04 -0.13
29 RIG 3.23 3.50 18 Nov '22 0.738 0.59 43 20 Jan '23 0.701 0.68 261 -0.00 -0.04 -0.09
30 RIG 3.23 4.00 23 Sep '22 0.776 0.83 15 18 Nov '22 0.733 0.89 0 -0.00 -0.04 -0.06
31 RIG 3.23 2.50 18 Nov '22 0.828 0.15 49 20 Jan '23 0.779 0.22 25 -0.00 -0.05 -0.07
32 RIG 3.23 2.50 14 Oct '22 0.854 0.08 0 16 Dec '22 0.805 0.17 1 -0.00 -0.05 -0.09
33 RIG 3.23 3.00 18 Nov '22 0.803 0.32 60 20 Jan '23 0.731 0.40 7,285 -0.00 -0.07 -0.08
34 RIG 3.23 2.50 21 Oct '22 0.882 0.09 2 16 Dec '22 0.805 0.17 1 -0.00 -0.08 -0.08
35 RIG 3.23 2.50 30 Sep '22 0.914 0.05 1 18 Nov '22 0.828 0.12 49 -0.00 -0.09 -0.07
36 RIG 3.23 2.50 23 Sep '22 1.070 0.02 13 18 Nov '22 0.828 0.12 49 -0.00 -0.24 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.