Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMCI 1124.70 1110.00 21 Jun '24 0.953 219.50 0 16 Aug '24 0.913 248.70 8 -0.00 -0.04 -29.20
2 SMCI 1124.70 1140.00 21 Jun '24 0.951 237.90 23 16 Aug '24 0.910 267.20 7 -0.00 -0.04 -29.30
3 SMCI 1124.70 1130.00 21 Jun '24 0.957 231.70 12 16 Aug '24 0.901 261.00 22 -0.00 -0.06 -29.30
4 SMCI 1124.70 1120.00 21 Jun '24 0.956 225.50 2 16 Aug '24 0.899 254.80 5 -0.00 -0.06 -29.30
5 SMCI 1124.70 1130.00 12 Apr '24 1.061 156.90 13 21 Jun '24 0.957 228.40 12 -0.00 -0.10 -71.50
6 SMCI 1124.70 1130.00 19 Apr '24 1.061 168.20 56 21 Jun '24 0.957 228.40 12 -0.00 -0.10 -60.20
7 SMCI 1124.70 1110.00 19 Apr '24 1.059 156.30 17 21 Jun '24 0.953 216.70 0 -0.00 -0.11 -60.40
8 SMCI 1124.70 1120.00 19 Apr '24 1.066 162.20 26 21 Jun '24 0.956 222.30 2 -0.00 -0.11 -60.10
9 SMCI 1124.70 1120.00 12 Apr '24 1.067 151.10 13 21 Jun '24 0.956 222.30 2 -0.00 -0.11 -71.20
10 SMCI 1124.70 1140.00 19 Apr '24 1.065 174.80 59 21 Jun '24 0.951 234.60 23 -0.00 -0.11 -59.80
11 SMCI 1124.70 1110.00 12 Apr '24 1.069 145.40 31 21 Jun '24 0.953 216.70 0 -0.00 -0.12 -71.30
12 SMCI 1124.70 1140.00 12 Apr '24 1.072 163.70 2 21 Jun '24 0.951 234.60 23 -0.00 -0.12 -70.90
13 SMCI 1124.70 1130.00 5 Apr '24 1.120 149.00 3 21 Jun '24 0.957 228.40 12 -0.00 -0.16 -79.40
14 SMCI 1124.70 1120.00 5 Apr '24 1.123 142.90 16 21 Jun '24 0.956 222.30 2 -0.00 -0.17 -79.40
15 SMCI 1124.70 1140.00 28 Mar '24 1.198 143.30 15 17 May '24 1.026 208.50 14 -0.00 -0.17 -65.20
16 SMCI 1124.70 1120.00 28 Mar '24 1.190 133.00 23 17 May '24 1.017 196.60 7 -0.00 -0.17 -63.60
17 SMCI 1124.70 1110.00 5 Apr '24 1.127 138.40 19 21 Jun '24 0.953 216.70 0 -0.00 -0.17 -78.30
18 SMCI 1124.70 1130.00 28 Mar '24 1.211 138.00 27 17 May '24 1.022 202.30 8 -0.00 -0.19 -64.30
19 SMCI 1124.70 1110.00 28 Mar '24 1.211 128.50 21 17 May '24 1.021 190.60 0 -0.00 -0.19 -62.10
20 SMCI 1124.70 1110.00 22 Mar '24 1.277 114.90 42 17 May '24 1.021 190.60 0 -0.00 -0.26 -75.70
21 SMCI 1124.70 1110.00 8 Mar '24 1.287 37.00 1,365 17 May '24 1.021 190.60 0 -0.00 -0.27 -153.60
22 SMCI 1124.70 1140.00 22 Mar '24 1.301 133.00 15 17 May '24 1.026 208.50 14 -0.00 -0.28 -75.50
23 SMCI 1124.70 1120.00 22 Mar '24 1.296 120.20 37 17 May '24 1.017 196.60 7 -0.00 -0.28 -76.40
24 SMCI 1124.70 1130.00 22 Mar '24 1.307 128.50 208 17 May '24 1.022 202.30 8 -0.00 -0.29 -73.80
25 SMCI 1124.70 1120.00 8 Mar '24 1.307 41.90 1,406 17 May '24 1.017 196.60 7 -0.00 -0.29 -154.70
26 SMCI 1124.70 1110.00 15 Mar '24 1.313 85.40 135 17 May '24 1.021 190.60 0 -0.00 -0.29 -105.20
27 SMCI 1124.70 1120.00 15 Mar '24 1.322 91.30 92 17 May '24 1.017 196.60 7 -0.00 -0.31 -105.30
28 SMCI 1124.70 1130.00 15 Mar '24 1.329 97.40 489 17 May '24 1.022 202.30 8 -0.00 -0.31 -104.90
29 SMCI 1124.70 1140.00 15 Mar '24 1.336 103.30 299 17 May '24 1.026 208.50 14 -0.00 -0.31 -105.20
30 SMCI 1124.70 1130.00 8 Mar '24 1.334 48.00 1,946 17 May '24 1.022 202.30 8 -0.00 -0.31 -154.30
31 SMCI 1124.70 1140.00 8 Mar '24 1.344 54.20 2,249 17 May '24 1.026 208.50 14 -0.00 -0.32 -154.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.