Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 133.92 133.00 19 Mar '21 0.164 0.34 3,452 21 May '21 0.186 3.60 2,107 -0.00 0.02 -3.26
2 TLT 133.92 134.00 23 Apr '21 0.172 3.20 3 18 Jun '21 0.186 5.00 32 -0.00 0.01 -1.80
3 TLT 133.92 133.00 30 Apr '21 0.176 3.05 2,025 18 Jun '21 0.190 4.55 4,094 -0.00 0.01 -1.50
4 TLT 133.92 134.00 19 Mar '21 0.164 0.72 1,291 21 May '21 0.176 3.75 52 -0.00 0.01 -3.03
5 TLT 133.92 133.00 23 Apr '21 0.184 2.77 35 18 Jun '21 0.190 4.55 4,094 -0.00 0.01 -1.78
6 TLT 133.92 134.00 30 Apr '21 0.182 3.45 34 18 Jun '21 0.186 5.00 32 -0.00 0.00 -1.55
7 TLT 133.92 133.00 17 Sep '21 0.201 7.25 48 19 Nov '21 0.203 7.95 1 -0.00 0.00 -0.70
8 TLT 133.92 134.00 9 Apr '21 0.184 2.61 54 18 Jun '21 0.186 5.00 32 -0.00 0.00 -2.39
9 TLT 133.92 133.00 16 Apr '21 0.189 2.45 1,605 18 Jun '21 0.190 4.55 4,094 -0.00 0.00 -2.10
10 TLT 133.92 134.00 16 Apr '21 0.185 2.87 4,808 18 Jun '21 0.186 5.00 32 -0.00 0.00 -2.13
11 TLT 133.92 133.00 9 Apr '21 0.189 2.13 225 18 Jun '21 0.190 4.55 4,094 -0.00 0.00 -2.42
12 TLT 133.92 133.00 19 Nov '21 0.203 8.45 1 21 Jan '22 0.200 9.10 33 -0.00 -0.00 -0.65
13 TLT 133.92 133.00 26 Mar '21 0.196 1.17 642 21 May '21 0.186 3.60 2,107 -0.00 -0.01 -2.43
14 TLT 133.92 133.00 1 Apr '21 0.202 1.69 17,568 18 Jun '21 0.190 4.55 4,094 -0.00 -0.01 -2.86
15 TLT 133.92 134.00 26 Mar '21 0.189 1.58 1,261 21 May '21 0.176 3.75 52 -0.00 -0.01 -2.17
16 TLT 133.92 134.00 1 Apr '21 0.199 2.15 407 18 Jun '21 0.186 5.00 32 -0.00 -0.01 -2.85
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.