Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 103.05 104.00 26 May '23 0.148 1.87 11 21 Jul '23 0.169 3.45 58 -0.00 0.02 -1.58
2 TLT 103.05 103.00 26 May '23 0.151 1.34 91 21 Jul '23 0.171 3.00 92 -0.00 0.02 -1.66
3 TLT 103.05 104.00 19 May '23 0.150 1.59 717 21 Jul '23 0.169 3.45 58 -0.00 0.02 -1.86
4 TLT 103.05 103.00 19 May '23 0.154 1.04 335 21 Jul '23 0.171 3.00 92 -0.00 0.02 -1.96
5 TLT 103.05 104.00 9 Jun '23 0.162 2.47 32 18 Aug '23 0.176 4.05 40 -0.00 0.01 -1.58
6 TLT 103.05 104.00 2 Jun '23 0.163 2.26 4 18 Aug '23 0.176 4.05 40 -0.00 0.01 -1.79
7 TLT 103.05 104.00 23 Jun '23 0.163 2.87 10 18 Aug '23 0.176 4.05 40 -0.00 0.01 -1.18
8 TLT 103.05 103.00 9 Jun '23 0.163 1.95 207 18 Aug '23 0.176 3.50 200 -0.00 0.01 -1.55
9 TLT 103.05 104.00 30 Jun '23 0.164 3.05 5 18 Aug '23 0.176 4.05 40 -0.00 0.01 -1.00
10 TLT 103.05 103.00 30 Jun '23 0.164 2.49 3 18 Aug '23 0.176 3.50 200 -0.00 0.01 -1.01
11 TLT 103.05 104.00 21 Jul '23 0.169 3.55 58 29 Sep '23 0.180 4.65 0 -0.00 0.01 -1.10
12 TLT 103.05 103.00 20 Oct '23 0.182 4.55 0 29 Dec '23 0.193 5.25 1 -0.00 0.01 -0.70
13 TLT 103.05 104.00 20 Oct '23 0.183 5.05 5 29 Dec '23 0.194 5.75 0 -0.00 0.01 -0.70
14 TLT 103.05 104.00 16 Jun '23 0.165 2.72 603 18 Aug '23 0.176 4.05 40 -0.00 0.01 -1.33
15 TLT 103.05 104.00 15 Sep '23 0.177 4.55 0 17 Nov '23 0.188 5.30 0 -0.00 0.01 -0.75
16 TLT 103.05 103.00 23 Jun '23 0.165 2.35 9 18 Aug '23 0.176 3.50 200 -0.00 0.01 -1.15
17 TLT 103.05 103.00 20 Oct '23 0.182 4.55 0 15 Dec '23 0.192 5.15 10 -0.00 0.01 -0.60
18 TLT 103.05 103.00 16 Feb '24 0.201 5.90 0 19 Apr '24 0.211 6.05 0 -0.00 0.01 -0.15
19 TLT 103.05 103.00 15 Sep '23 0.178 4.05 39 17 Nov '23 0.188 4.80 0 -0.00 0.01 -0.75
20 TLT 103.05 104.00 20 Oct '23 0.183 5.05 5 15 Dec '23 0.193 5.65 2 -0.00 0.01 -0.60
21 TLT 103.05 103.00 2 Jun '23 0.166 1.74 60 18 Aug '23 0.176 3.50 200 -0.00 0.01 -1.76
22 TLT 103.05 103.00 21 Jul '23 0.171 3.05 92 29 Sep '23 0.180 4.15 1 -0.00 0.01 -1.10
23 TLT 103.05 104.00 21 Jul '23 0.169 3.55 58 15 Sep '23 0.177 4.45 0 -0.00 0.01 -0.90
24 TLT 103.05 103.00 15 Dec '23 0.192 5.25 10 16 Feb '24 0.201 5.60 0 -0.00 0.01 -0.35
25 TLT 103.05 104.00 16 Feb '24 0.201 6.40 0 19 Apr '24 0.209 6.55 0 -0.00 0.01 -0.15
26 TLT 103.05 104.00 15 Dec '23 0.193 5.75 2 16 Feb '24 0.201 6.05 0 -0.00 0.01 -0.30
27 TLT 103.05 104.00 29 Sep '23 0.180 4.80 0 17 Nov '23 0.188 5.30 0 -0.00 0.01 -0.50
28 TLT 103.05 103.00 16 Jun '23 0.168 2.19 475 18 Aug '23 0.176 3.50 200 -0.00 0.01 -1.31
29 TLT 103.05 103.00 29 Dec '23 0.193 5.40 1 16 Feb '24 0.201 5.60 0 -0.00 0.01 -0.20
30 TLT 103.05 103.00 29 Sep '23 0.180 4.30 1 17 Nov '23 0.188 4.80 0 -0.00 0.01 -0.50
31 TLT 103.05 104.00 29 Dec '23 0.194 5.85 0 16 Feb '24 0.201 6.05 0 -0.00 0.01 -0.20
32 TLT 103.05 104.00 18 Aug '23 0.176 4.15 40 20 Oct '23 0.183 4.90 5 -0.00 0.01 -0.75
33 TLT 103.05 103.00 18 Aug '23 0.176 3.65 200 20 Oct '23 0.182 4.40 0 -0.00 0.01 -0.75
34 TLT 103.05 103.00 21 Jul '23 0.171 3.05 92 15 Sep '23 0.178 3.95 39 -0.00 0.01 -0.90
35 TLT 103.05 104.00 12 May '23 0.176 1.26 1,288 21 Jul '23 0.169 3.45 58 -0.00 -0.01 -2.19
36 TLT 103.05 103.00 12 May '23 0.181 0.66 4,284 21 Jul '23 0.171 3.00 92 -0.00 -0.01 -2.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.