Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 169.15 170.00 2 Jun '23 0.435 8.10 366 18 Aug '23 0.499 17.60 246 -0.00 0.06 -9.50
2 TSLA 169.15 170.00 9 Jun '23 0.445 9.25 146 18 Aug '23 0.499 17.60 246 -0.00 0.05 -8.35
3 TSLA 169.15 170.00 19 May '23 0.444 5.45 7,769 21 Jul '23 0.495 15.10 292 -0.00 0.05 -9.65
4 TSLA 169.15 170.00 26 May '23 0.444 7.00 1,165 21 Jul '23 0.495 15.10 292 -0.00 0.05 -8.10
5 TSLA 169.15 170.00 16 Jun '23 0.450 10.25 1,397 18 Aug '23 0.499 17.60 246 -0.00 0.05 -7.35
6 TSLA 169.15 170.00 23 Jun '23 0.453 11.25 92 18 Aug '23 0.499 17.60 246 -0.00 0.05 -6.35
7 TSLA 169.15 170.00 12 May '23 0.454 3.30 27,584 21 Jul '23 0.495 15.10 292 -0.00 0.04 -11.80
8 TSLA 169.15 170.00 15 Sep '23 0.496 19.75 66 17 Nov '23 0.515 24.00 61 -0.00 0.02 -4.25
9 TSLA 169.15 166.67 19 Jan '24 0.522 25.85 28 15 Mar '24 0.535 28.00 1 -0.00 0.01 -2.15
10 TSLA 169.15 170.00 19 Jan '24 0.521 27.50 223 15 Mar '24 0.534 29.70 18 -0.00 0.01 -2.20
11 TSLA 169.15 170.00 18 Aug '23 0.499 17.85 246 20 Oct '23 0.509 22.25 44 -0.00 0.01 -4.40
12 TSLA 169.15 170.00 20 Oct '23 0.509 22.65 44 15 Dec '23 0.517 25.50 4 -0.00 0.01 -2.85
13 TSLA 169.15 170.00 17 Nov '23 0.515 24.50 61 19 Jan '24 0.521 27.25 223 -0.00 0.01 -2.75
14 TSLA 169.15 170.00 21 Jul '23 0.495 15.25 292 15 Sep '23 0.496 19.40 66 -0.00 0.00 -4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.