Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 645.98 650.00 8 Jan '21 0.577 33.55 452 19 Mar '21 0.674 85.35 221 -0.00 0.10 -51.80
2 TSLA 645.98 650.00 15 Jan '21 0.585 40.25 1,409 19 Mar '21 0.674 85.35 221 -0.00 0.09 -45.10
3 TSLA 645.98 640.00 8 Jan '21 0.583 28.65 814 19 Mar '21 0.672 79.80 109 -0.00 0.09 -51.15
4 TSLA 645.98 640.00 15 Jan '21 0.586 35.25 664 19 Mar '21 0.672 79.80 109 -0.00 0.09 -44.55
5 TSLA 645.98 650.00 22 Jan '21 0.611 47.45 124 19 Mar '21 0.674 85.35 221 -0.00 0.06 -37.90
6 TSLA 645.98 640.00 22 Jan '21 0.610 42.35 120 19 Mar '21 0.672 79.80 109 -0.00 0.06 -37.45
7 TSLA 645.98 650.00 29 Jan '21 0.657 56.70 149 19 Mar '21 0.674 85.35 221 -0.00 0.02 -28.65
8 TSLA 645.98 640.00 29 Jan '21 0.665 51.40 62 19 Mar '21 0.672 79.80 109 -0.00 0.01 -28.40
9 TSLA 645.98 650.00 21 Jan '22 0.636 170.30 0 18 Mar '22 0.638 179.45 0 -0.00 0.00 -9.15
10 TSLA 645.98 640.00 21 Jan '22 0.639 164.05 3 18 Mar '22 0.636 173.15 2 -0.00 -0.00 -9.10
11 TSLA 645.98 640.00 16 Jul '21 0.653 122.25 0 17 Sep '21 0.636 134.45 7 -0.00 -0.02 -12.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.