Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 123.56 123.33 20 Jan '23 0.629 4.55 2,112 17 Mar '23 0.677 13.65 284 -0.00 0.05 -9.10
2 TSLA 123.56 125.00 20 Jan '23 0.626 5.40 5,455 17 Mar '23 0.672 14.50 528 -0.00 0.05 -9.10
3 TSLA 123.56 125.00 19 Jan '24 0.639 28.90 8 15 Mar '24 0.649 30.20 1 -0.00 0.01 -1.30
4 TSLA 123.56 125.00 21 Jul '23 0.638 22.65 117 15 Sep '23 0.630 24.50 23 -0.00 -0.01 -1.85
5 TSLA 123.56 125.00 17 Mar '23 0.672 14.65 528 19 May '23 0.656 19.25 157 -0.00 -0.02 -4.60
6 TSLA 123.56 125.00 19 May '23 0.656 19.60 157 21 Jul '23 0.638 22.30 117 -0.00 -0.02 -2.70
7 TSLA 123.56 125.00 21 Apr '23 0.666 17.75 106 16 Jun '23 0.641 20.60 719 -0.00 -0.02 -2.85
8 TSLA 123.56 125.00 24 Feb '23 0.693 12.55 99 21 Apr '23 0.666 17.55 106 -0.00 -0.03 -5.00
9 TSLA 123.56 125.00 17 Feb '23 0.715 11.90 2,388 21 Apr '23 0.666 17.55 106 -0.00 -0.05 -5.65
10 TSLA 123.56 125.00 10 Feb '23 0.734 11.05 193 21 Apr '23 0.666 17.55 106 -0.00 -0.07 -6.50
11 TSLA 123.56 125.00 3 Feb '23 0.767 10.15 148 21 Apr '23 0.666 17.55 106 -0.00 -0.10 -7.40
12 TSLA 123.56 125.00 27 Jan '23 0.818 9.00 627 17 Mar '23 0.672 14.50 528 -0.00 -0.15 -5.50
13 TSLA 123.56 125.00 13 Jan '23 1.278 2.75 9,430 17 Mar '23 0.672 14.50 528 -0.00 -0.61 -11.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.