Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 178.65 180.00 28 Mar '24 0.447 8.45 2,834 17 May '24 0.473 15.30 1,007 -0.00 0.03 -6.85
2 TSLA 178.65 175.00 28 Mar '24 0.452 6.00 5,632 17 May '24 0.477 12.85 3,851 -0.00 0.02 -6.85
3 TSLA 178.65 175.00 20 Sep '24 0.462 20.75 1,256 15 Nov '24 0.484 23.85 23 -0.00 0.02 -3.10
4 TSLA 178.65 180.00 20 Sep '24 0.460 23.25 277 15 Nov '24 0.481 26.40 38 -0.00 0.02 -3.15
5 TSLA 178.65 180.00 18 Oct '24 0.467 24.85 13 20 Dec '24 0.487 27.85 52 -0.00 0.02 -3.00
6 TSLA 178.65 175.00 18 Oct '24 0.470 22.35 278 20 Dec '24 0.488 25.35 4 -0.00 0.02 -3.00
7 TSLA 178.65 180.00 17 Jan '25 0.492 29.20 82 21 Mar '25 0.509 31.35 54 -0.00 0.02 -2.15
8 TSLA 178.65 175.00 17 Jan '25 0.495 26.70 199 21 Mar '25 0.511 28.85 14 -0.00 0.02 -2.15
9 TSLA 178.65 180.00 22 Mar '24 0.460 7.40 1,687 17 May '24 0.473 15.30 1,007 -0.00 0.01 -7.90
10 TSLA 178.65 175.00 22 Mar '24 0.463 5.00 3,296 17 May '24 0.477 12.85 3,851 -0.00 0.01 -7.85
11 TSLA 178.65 180.00 15 Nov '24 0.481 26.65 38 17 Jan '25 0.492 28.95 82 -0.00 0.01 -2.30
12 TSLA 178.65 175.00 15 Nov '24 0.484 24.10 23 17 Jan '25 0.495 26.45 199 -0.00 0.01 -2.35
13 TSLA 178.65 180.00 15 Mar '24 0.463 5.70 10,207 17 May '24 0.473 15.30 1,007 -0.00 0.01 -9.60
14 TSLA 178.65 175.00 15 Mar '24 0.470 3.35 21,343 17 May '24 0.477 12.85 3,851 -0.00 0.01 -9.50
15 TSLA 178.65 180.00 16 Aug '24 0.461 21.60 194 18 Oct '24 0.467 24.60 13 -0.00 0.01 -3.00
16 TSLA 178.65 175.00 16 Aug '24 0.464 19.10 241 18 Oct '24 0.470 22.10 278 -0.00 0.01 -3.00
17 TSLA 178.65 180.00 21 Jun '24 0.457 17.85 543 16 Aug '24 0.461 21.45 194 -0.00 0.00 -3.60
18 TSLA 178.65 175.00 21 Jun '24 0.460 15.35 521 16 Aug '24 0.464 18.90 241 -0.00 0.00 -3.55
19 TSLA 178.65 175.00 12 Apr '24 0.457 8.70 448 21 Jun '24 0.460 15.20 521 -0.00 0.00 -6.50
20 TSLA 178.65 180.00 12 Apr '24 0.455 11.10 106 21 Jun '24 0.457 17.70 543 -0.00 0.00 -6.60
21 TSLA 178.65 175.00 8 Mar '24 0.475 0.76 140,532 17 May '24 0.477 12.85 3,851 -0.00 0.00 -12.09
22 TSLA 178.65 180.00 19 Jul '24 0.459 19.90 256 20 Sep '24 0.460 23.10 277 -0.00 0.00 -3.20
23 TSLA 178.65 175.00 19 Jul '24 0.462 17.35 432 20 Sep '24 0.462 20.55 1,256 -0.00 -0.00 -3.20
24 TSLA 178.65 180.00 8 Mar '24 0.475 2.95 34,477 17 May '24 0.473 15.30 1,007 -0.00 -0.00 -12.35
25 TSLA 178.65 180.00 5 Apr '24 0.466 10.20 436 21 Jun '24 0.457 17.70 543 -0.00 -0.01 -7.50
26 TSLA 178.65 180.00 17 May '24 0.473 15.45 1,007 19 Jul '24 0.459 19.70 256 -0.00 -0.01 -4.25
27 TSLA 178.65 175.00 17 May '24 0.477 13.00 3,851 19 Jul '24 0.462 17.20 432 -0.00 -0.01 -4.20
28 TSLA 178.65 175.00 5 Apr '24 0.475 7.75 6,216 21 Jun '24 0.460 15.20 521 -0.00 -0.02 -7.45
29 TSLA 178.65 180.00 19 Apr '24 0.476 12.40 3,187 21 Jun '24 0.457 17.70 543 -0.00 -0.02 -5.30
30 TSLA 178.65 175.00 19 Apr '24 0.479 9.90 2,971 21 Jun '24 0.460 15.20 521 -0.00 -0.02 -5.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.