Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 139.34 145.00 15 Mar '24 0.300 7.30 0 17 May '24 0.410 12.80 1 -0.00 0.11 -5.50
2 WIX 139.34 145.00 19 Apr '24 0.339 10.10 18 21 Jun '24 0.392 14.20 0 -0.00 0.05 -4.10
3 WIX 139.34 140.00 19 Apr '24 0.348 7.20 3 21 Jun '24 0.396 11.50 1 -0.00 0.05 -4.30
4 WIX 139.34 130.00 19 Apr '24 0.364 3.20 0 21 Jun '24 0.406 7.20 0 -0.00 0.04 -4.00
5 WIX 139.34 135.00 19 Apr '24 0.355 4.90 0 21 Jun '24 0.397 9.10 5 -0.00 0.04 -4.20
6 WIX 139.34 140.00 15 Mar '24 0.379 3.80 6 17 May '24 0.414 10.10 10 -0.00 0.04 -6.30
7 WIX 139.34 135.00 19 Jul '24 0.390 10.60 5 20 Sep '24 0.424 13.00 0 -0.00 0.03 -2.40
8 WIX 139.34 130.00 19 Jul '24 0.394 8.50 3 20 Sep '24 0.426 10.90 0 -0.00 0.03 -2.40
9 WIX 139.34 130.00 15 Mar '24 0.397 0.65 21 17 May '24 0.428 5.80 1 -0.00 0.03 -5.15
10 WIX 139.34 135.00 15 Mar '24 0.388 1.70 3 17 May '24 0.416 7.80 0 -0.00 0.03 -6.10
11 WIX 139.34 135.00 20 Sep '24 0.424 14.70 0 15 Nov '24 0.452 15.30 0 -0.00 0.03 -0.60
12 WIX 139.34 140.00 15 Nov '24 0.427 18.80 0 17 Jan '25 0.454 19.30 0 -0.00 0.03 -0.50
13 WIX 139.34 130.00 20 Sep '24 0.426 12.30 0 15 Nov '24 0.436 12.90 0 -0.00 0.01 -0.60
14 WIX 139.34 135.00 15 Nov '24 0.452 18.40 0 17 Jan '25 0.458 17.00 0 1.00 0.01 1.40
15 WIX 139.34 135.00 17 May '24 0.416 8.10 0 19 Jul '24 0.390 10.10 5 -0.00 -0.03 -2.00
16 WIX 139.34 140.00 17 May '24 0.414 10.50 10 19 Jul '24 0.382 12.40 1 -0.00 -0.03 -1.90
17 WIX 139.34 145.00 17 May '24 0.410 13.30 1 19 Jul '24 0.378 15.10 1 -0.00 -0.03 -1.80
18 WIX 139.34 130.00 17 May '24 0.428 6.30 1 19 Jul '24 0.394 8.10 3 -0.00 -0.03 -1.80
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.