Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 247.49 240.00 21 Jun '24 0.399 18.30 1 16 Aug '24 0.396 20.50 3 -0.00 -0.00 -2.20
2 WSM 247.49 230.00 21 Jun '24 0.416 13.60 0 16 Aug '24 0.411 16.30 0 -0.00 -0.00 -2.70
3 WSM 247.49 250.00 21 Jun '24 0.403 22.60 0 16 Aug '24 0.382 24.90 1 -0.00 -0.02 -2.30
4 WSM 247.49 230.00 19 Apr '24 0.439 7.60 64 21 Jun '24 0.416 12.90 0 -0.00 -0.02 -5.30
5 WSM 247.49 250.00 19 Apr '24 0.429 16.00 104 21 Jun '24 0.403 21.70 0 -0.00 -0.03 -5.70
6 WSM 247.49 240.00 19 Apr '24 0.434 11.20 11 21 Jun '24 0.399 16.80 1 -0.00 -0.03 -5.60
7 WSM 247.49 240.00 15 Mar '24 0.710 7.30 5 17 May '24 0.407 13.20 0 -0.00 -0.30 -5.90
8 WSM 247.49 260.00 15 Mar '24 0.711 18.40 0 17 May '24 0.394 23.90 0 -0.00 -0.32 -5.50
9 WSM 247.49 250.00 15 Mar '24 0.719 12.00 315 17 May '24 0.400 18.20 4 -0.00 -0.32 -6.20
10 WSM 247.49 230.00 15 Mar '24 0.732 4.00 26 17 May '24 0.412 9.50 8 -0.00 -0.32 -5.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.