Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLE 49.52 50.00 30 Apr '21 0.412 3.55 52 18 Jun '21 0.388 3.20 1,018 1.00 -0.02 0.35
2 XLE 49.52 50.00 23 Apr '21 0.422 3.25 63 18 Jun '21 0.388 3.20 1,018 1.00 -0.03 0.05
3 XLE 49.52 50.00 16 Apr '21 0.435 2.75 8,193 18 Jun '21 0.388 3.20 1,018 -0.00 -0.05 -0.45
4 XLE 49.52 50.00 9 Apr '21 0.438 2.63 72 18 Jun '21 0.388 3.20 1,018 -0.00 -0.05 -0.57
5 XLE 49.52 50.00 26 Mar '21 0.487 2.04 8,320 21 May '21 0.410 3.35 381 -0.00 -0.08 -1.31
6 XLE 49.52 50.00 31 Mar '21 0.494 2.74 517 21 May '21 0.410 3.35 381 -0.00 -0.08 -0.61
7 XLE 49.52 50.00 1 Apr '21 0.481 2.63 6,565 18 Jun '21 0.388 3.20 1,018 -0.00 -0.09 -0.57
8 XLE 49.52 50.00 19 Mar '21 0.507 0.85 12,907 21 May '21 0.410 3.35 381 -0.00 -0.10 -2.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.