Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLK 226.81 225.00 17 Oct '25 0.222 14.75 0 19 Dec '25 0.254 12.65 0 1.00 0.03 2.10
2 XLK 226.81 230.00 15 Aug '25 0.223 13.00 5 17 Oct '25 0.240 12.60 1 1.00 0.02 0.40
3 XLK 226.81 230.00 16 Jan '26 0.241 19.35 1 20 Mar '26 0.254 16.50 0 1.00 0.01 2.85
4 XLK 226.81 225.00 16 Jan '26 0.255 17.65 0 20 Mar '26 0.267 14.50 0 1.00 0.01 3.15
5 XLK 226.81 230.00 6 Jun '25 0.211 8.25 6 15 Aug '25 0.223 9.75 5 -0.00 0.01 -1.50
6 XLK 226.81 230.00 18 Jul '25 0.227 11.75 23 19 Sep '25 0.237 11.30 0 1.00 0.01 0.45
7 XLK 226.81 230.00 17 Oct '25 0.240 16.75 1 19 Dec '25 0.247 14.75 0 1.00 0.01 2.00
8 XLK 226.81 230.00 3 Jul '25 0.233 10.80 1 19 Sep '25 0.237 11.30 0 -0.00 0.00 -0.50
9 XLK 226.81 225.00 18 Jul '25 0.238 9.95 36 19 Sep '25 0.241 9.25 109 1.00 0.00 0.70
10 XLK 226.81 225.00 20 Jun '25 0.256 6.25 68 15 Aug '25 0.241 7.75 2 -0.00 -0.02 -1.50
11 XLK 226.81 230.00 27 Jun '25 0.239 10.30 12 15 Aug '25 0.223 9.75 5 1.00 -0.02 0.55
12 XLK 226.81 230.00 20 Jun '25 0.241 9.00 4 15 Aug '25 0.223 9.75 5 -0.00 -0.02 -0.75
13 XLK 226.81 225.00 15 Aug '25 0.241 11.80 2 17 Oct '25 0.222 10.50 0 1.00 -0.02 1.30
14 XLK 226.81 230.00 13 Jun '25 0.244 8.95 1 15 Aug '25 0.223 9.75 5 -0.00 -0.02 -0.80
15 XLK 226.81 225.00 27 Jun '25 0.263 8.40 1 15 Aug '25 0.241 7.75 2 1.00 -0.02 0.65
16 XLK 226.81 225.00 6 Jun '25 0.267 5.85 60 15 Aug '25 0.241 7.75 2 -0.00 -0.03 -1.90
17 XLK 226.81 225.00 13 Jun '25 0.267 6.70 1 15 Aug '25 0.241 7.75 2 -0.00 -0.03 -1.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.