Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ACMR 31.21 1.2M 17 May '24 44 25.00 C 7.20 5 3.17 1.065 4.12%
2 ACMR 31.21 1.2M 19 Apr '24 16 25.00 C 5.70 28 -1.63 1.041 -2.00%
3 ACMR 31.21 1.2M 17 May '24 44 40.00 C 1.05 68 3.36 0.846 32.63%
4 ACMR 31.21 1.2M 17 May '24 44 35.00 C 2.10 66 6.73 0.828 20.23%
5 ACMR 31.21 1.2M 17 May '24 44 30.00 C 4.00 125 8.94 0.817 10.25%
6 ACMR 31.21 1.2M 15 Nov '24 226 25.00 C 9.10 0 9.26 0.817 13.07%
7 ACMR 31.21 1.2M 16 Aug '24 135 25.00 C 9.00 27 8.94 0.801 12.56%
8 ACMR 31.21 1.2M 19 Apr '24 16 40.00 C 0.15 12 0.48 0.794 28.78%
9 ACMR 31.21 1.2M 15 Nov '24 226 30.00 C 8.00 0 21.76 0.786 29.25%
10 ACMR 31.21 1.2M 16 Aug '24 135 30.00 C 6.40 3 16.63 0.786 20.92%
11 ACMR 31.21 1.2M 16 Aug '24 135 35.00 C 4.50 12 14.42 0.784 31.04%
12 ACMR 31.21 1.2M 17 Jan '25 289 25.00 C 11.30 12 16.31 0.779 25.57%
13 ACMR 31.21 1.2M 16 Aug '24 135 40.00 C 3.10 2 9.93 0.775 42.30%
14 ACMR 31.21 1.2M 15 Nov '24 226 35.00 C 6.20 46 19.87 0.765 39.94%
15 ACMR 31.21 1.2M 15 Nov '24 226 40.00 C 4.80 7 15.38 0.764 51.46%
16 ACMR 31.21 1.2M 17 Jan '25 289 35.00 C 7.20 2 23.07 0.755 45.77%
17 ACMR 31.21 1.2M 17 Jan '25 289 30.00 C 8.80 25 24.32 0.754 33.87%
18 ACMR 31.21 1.2M 17 Jan '25 289 40.00 C 5.70 0 18.26 0.750 56.80%
19 ACMR 31.21 1.2M 19 Apr '24 16 35.00 C 0.65 164 2.08 0.748 14.53%
20 ACMR 31.21 1.2M 19 Apr '24 16 30.00 C 2.50 449 4.13 0.737 4.49%
21 ACMR 31.21 1.2M 16 Jan '26 653 30.00 C 13.00 1 37.78 0.702 64.74%
22 ACMR 31.21 1.2M 16 Jan '26 653 35.00 C 11.40 1 36.53 0.679 76.68%
23 ACMR 31.21 1.2M 16 Jan '26 653 25.00 C 13.10 0 22.08 0.662 38.05%
24 ACMR 31.21 1.2M 16 Jan '26 653 40.00 C 8.00 0 25.63 0.637 72.34%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.