Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ADTN 5.44 659K 17 May '24 50 4.00 C 1.35 0 -1.65 0.661 -2.20%
2 ADTN 5.44 659K 19 Apr '24 22 7.00 C  0 1 0.00 0.656 28.68%
3 ADTN 5.44 659K 17 May '24 50 5.00 C 0.65 0 3.86 0.576 4.38%
4 ADTN 5.44 659K 17 May '24 50 6.00 C 0.20 0 3.68 0.566 14.50%
5 ADTN 5.44 659K 18 Oct '24 204 6.00 C 0.60 11 11.03 0.543 23.97%
6 ADTN 5.44 659K 19 Apr '24 22 5.00 C 0.50 0 1.10 0.539 1.21%
7 ADTN 5.44 659K 16 Aug '24 141 7.00 C 0.20 1 3.68 0.537 33.59%
8 ADTN 5.44 659K 16 Aug '24 141 6.00 C 0.45 0 8.27 0.536 20.24%
9 ADTN 5.44 659K 20 Dec '24 267 5.00 C 1.15 0 13.05 0.535 16.55%
10 ADTN 5.44 659K 18 Oct '24 204 7.00 C 0.35 5 6.43 0.524 37.52%
11 ADTN 5.44 659K 17 May '24 50 7.00 C  0 0 0.00 0.511 28.68%
12 ADTN 5.44 659K 20 Dec '24 267 7.00 C 0.45 0 8.27 0.505 40.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.