Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AEHR 17.21 812K 15 Mar '24 8 12.50 C 4.60 0 -0.64 3.080 -0.87%
2 AEHR 17.21 812K 19 Apr '24 43 12.50 C 5.00 0 1.69 1.485 2.38%
3 AEHR 17.21 812K 19 Apr '24 43 15.00 C 3.30 2 6.33 0.961 7.84%
4 AEHR 17.21 812K 19 Apr '24 43 17.50 C 2.05 21 11.91 0.954 15.44%
5 AEHR 17.21 812K 19 Apr '24 43 20.00 C 1.20 226 6.97 0.925 24.92%
6 AEHR 17.21 812K 19 Jul '24 134 12.50 C 6.00 0 7.50 0.911 11.51%
7 AEHR 17.21 812K 18 Oct '24 225 20.00 C 3.60 0 20.92 0.906 46.95%
8 AEHR 17.21 812K 19 Jul '24 134 15.00 C 4.60 0 13.89 0.893 18.95%
9 AEHR 17.21 812K 21 Jun '24 106 12.50 C 5.70 10 5.75 0.893 8.60%
10 AEHR 17.21 812K 18 Oct '24 225 12.50 C 6.80 0 12.14 0.891 20.08%
11 AEHR 17.21 812K 21 Jun '24 106 15.00 C 4.20 0 11.56 0.886 15.30%
12 AEHR 17.21 812K 17 Jan '25 316 12.50 C 7.50 1 16.21 0.879 28.73%
13 AEHR 17.21 812K 19 Jul '24 134 17.50 C 3.40 0 19.76 0.879 26.72%
14 AEHR 17.21 812K 20 Sep '24 197 12.50 C 6.50 0 10.40 0.877 16.71%
15 AEHR 17.21 812K 21 Jun '24 106 17.50 C 3.00 32 17.43 0.869 23.15%
16 AEHR 17.21 812K 19 Jul '24 134 20.00 C 2.60 3 15.11 0.866 36.89%
17 AEHR 17.21 812K 18 Oct '24 225 17.50 C 4.50 0 26.15 0.866 37.69%
18 AEHR 17.21 812K 17 Jan '25 316 15.00 C 6.30 2 23.77 0.864 37.49%
19 AEHR 17.21 812K 20 Sep '24 197 15.00 C 5.20 0 17.37 0.861 24.90%
20 AEHR 17.21 812K 17 Jan '25 316 20.00 C 4.50 11 26.15 0.857 57.36%
21 AEHR 17.21 812K 21 Jun '24 106 20.00 C 2.15 40 12.49 0.856 32.80%
22 AEHR 17.21 812K 17 Jan '25 316 17.50 C 5.30 0 30.80 0.853 46.94%
23 AEHR 17.21 812K 15 Mar '24 8 15.00 C 2.25 13 0.23 0.848 0.27%
24 AEHR 17.21 812K 20 Sep '24 197 17.50 C 4.10 1 23.82 0.848 33.49%
25 AEHR 17.21 812K 15 Mar '24 8 20.00 C 0.10 217 0.58 0.836 16.89%
26 AEHR 17.21 812K 20 Sep '24 197 20.00 C 3.20 0 18.59 0.833 42.76%
27 AEHR 17.21 812K 15 Mar '24 8 17.50 C 0.65 103 3.78 0.817 5.68%
28 AEHR 17.21 812K 18 Oct '24 225 15.00 C 4.90 0 15.63 0.798 21.85%
29 AEHR 17.21 812K 16 Jan '26 680 15.00 C 8.00 3 33.64 0.775 62.87%
30 AEHR 17.21 812K 16 Jan '26 680 17.50 C 6.00 9 34.86 0.774 56.11%
31 AEHR 17.21 812K 16 Jan '26 680 20.00 C 6.70 0 38.93 0.754 90.29%
32 AEHR 17.21 812K 16 Jan '26 680 12.50 C 9.20 0 26.09 0.753 56.05%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.