Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AGIO 31.79 1.6M 15 Mar '24 9 25.00 C 6.20 0 -1.86 1.574 -2.31%
2 AGIO 31.79 1.6M 15 Mar '24 9 40.00 C  0 0 0.00 1.140 25.83%
3 AGIO 31.79 1.6M 19 Apr '24 44 25.00 C 6.50 0 -0.91 0.930 -1.15%
4 AGIO 31.79 1.6M 17 May '24 72 35.00 C 0.70 0 2.20 0.783 12.58%
5 AGIO 31.79 1.6M 15 Mar '24 9 30.00 C 2.20 0 1.29 0.739 1.39%
6 AGIO 31.79 1.6M 19 Apr '24 44 30.00 C 3.20 0 4.44 0.673 4.93%
7 AGIO 31.79 1.6M 17 May '24 72 40.00 C 0.15 0 0.47 0.671 26.42%
8 AGIO 31.79 1.6M 15 Mar '24 9 35.00 C 0.15 0 0.47 0.638 10.62%
9 AGIO 31.79 1.6M 21 Jun '24 107 30.00 C 4.40 0 8.21 0.621 9.53%
10 AGIO 31.79 1.6M 16 Aug '24 163 35.00 C 2.60 0 8.18 0.591 19.90%
11 AGIO 31.79 1.6M 21 Jun '24 107 40.00 C 0.95 0 2.99 0.590 29.70%
12 AGIO 31.79 1.6M 17 Jan '25 317 40.00 C 2.90 0 9.12 0.588 38.46%
13 AGIO 31.79 1.6M 16 Aug '24 163 30.00 C 5.20 0 10.73 0.578 12.82%
14 AGIO 31.79 1.6M 19 Apr '24 44 35.00 C 0.95 1 2.99 0.561 13.49%
15 AGIO 31.79 1.6M 17 May '24 72 25.00 C 6.80 0 0.03 0.560 0.04%
16 AGIO 31.79 1.6M 19 Apr '24 44 40.00 C 0.20 0 0.63 0.558 26.62%
17 AGIO 31.79 1.6M 17 May '24 72 30.00 C 3.40 1 5.06 0.545 5.67%
18 AGIO 31.79 1.6M 20 Dec '24 289 35.00 C 4.30 0 13.53 0.544 27.32%
19 AGIO 31.79 1.6M 20 Dec '24 289 25.00 C 7.90 0 3.49 0.536 4.65%
20 AGIO 31.79 1.6M 16 Aug '24 163 40.00 C 1.50 0 4.72 0.522 32.06%
21 AGIO 31.79 1.6M 20 Dec '24 289 40.00 C 2.95 0 9.28 0.515 38.70%
22 AGIO 31.79 1.6M 21 Jun '24 107 35.00 C 1.30 0 4.09 0.513 14.79%
23 AGIO 31.79 1.6M 20 Dec '24 289 30.00 C 6.40 0 14.50 0.485 18.16%
24 AGIO 31.79 1.6M 21 Jun '24 107 25.00 C 6.90 0 0.35 0.459 0.44%
25 AGIO 31.79 1.6M 16 Aug '24 163 25.00 C 7.30 0 1.60 0.343 2.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.