Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AGQ 27.33 1.6M 15 Mar '24 9 29.00 C 0.35 38 1.28 0.582 7.49%
2 AGQ 27.33 1.6M 15 Mar '24 9 26.00 C 1.65 80 1.17 0.548 1.25%
3 AGQ 27.33 1.6M 15 Mar '24 9 28.00 C 0.60 139 2.20 0.547 4.75%
4 AGQ 27.33 1.6M 15 Mar '24 9 27.00 C 1.05 147 2.63 0.544 2.74%
5 AGQ 27.33 1.6M 20 Sep '24 198 29.00 C 3.60 0 13.17 0.525 22.21%
6 AGQ 27.33 1.6M 21 Jun '24 107 29.00 C 2.35 54 8.60 0.524 16.09%
7 AGQ 27.33 1.6M 19 Apr '24 44 29.00 C 1.20 6 4.39 0.524 10.98%
8 AGQ 27.33 1.6M 21 Jun '24 107 28.00 C 2.70 69 9.88 0.519 13.68%
9 AGQ 27.33 1.6M 20 Sep '24 198 27.00 C 4.30 4 14.53 0.510 17.24%
10 AGQ 27.33 1.6M 21 Jun '24 107 26.00 C 3.50 7 7.94 0.510 9.11%
11 AGQ 27.33 1.6M 20 Sep '24 198 26.00 C 4.70 0 12.33 0.507 14.89%
12 AGQ 27.33 1.6M 17 Jan '25 317 28.00 C 5.00 0 18.29 0.504 25.39%
13 AGQ 27.33 1.6M 20 Sep '24 198 28.00 C 3.90 754 14.27 0.503 19.50%
14 AGQ 27.33 1.6M 17 Jan '25 317 29.00 C 4.60 0 16.83 0.503 27.58%
15 AGQ 27.33 1.6M 21 Jun '24 107 27.00 C 3.00 8 9.77 0.498 10.97%
16 AGQ 27.33 1.6M 19 Apr '24 44 28.00 C 1.55 121 5.67 0.493 8.61%
17 AGQ 27.33 1.6M 17 Jan '25 317 27.00 C 5.30 0 18.19 0.491 22.56%
18 AGQ 27.33 1.6M 19 Apr '24 44 27.00 C 1.95 36 5.93 0.490 6.38%
19 AGQ 27.33 1.6M 19 Apr '24 44 26.00 C 2.50 101 4.28 0.487 4.71%
20 AGQ 27.33 1.6M 17 Jan '25 317 26.00 C 5.70 3 15.99 0.469 20.20%
21 AGQ 27.33 1.6M 16 Jan '26 681 27.00 C 7.60 2 26.60 0.428 36.85%
22 AGQ 27.33 1.6M 16 Jan '26 681 29.00 C 7.00 0 25.61 0.419 42.65%
23 AGQ 27.33 1.6M 16 Jan '26 681 28.00 C 7.10 0 25.98 0.407 38.41%
24 AGQ 27.33 1.6M 16 Jan '26 681 26.00 C 7.90 0 24.04 0.387 33.81%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.