Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AHCO 11.51 928K 21 Jun '24 85 7.50 C 4.10 0 0.78 0.782 1.21%
2 AHCO 11.51 928K 21 Jun '24 85 15.00 C 0.15 0 1.30 0.699 32.04%
3 AHCO 11.51 928K 19 Apr '24 22 10.00 C 1.50 1 -0.09 0.665 -0.10%
4 AHCO 11.51 928K 17 May '24 50 15.00 C 0.15 0 1.30 0.633 32.04%
5 AHCO 11.51 928K 20 Dec '24 267 7.50 C 4.50 0 4.26 0.628 6.99%
6 AHCO 11.51 928K 21 Jun '24 85 10.00 C 2.05 0 4.69 0.626 5.71%
7 AHCO 11.51 928K 17 May '24 50 12.50 C 0.55 0 4.78 0.605 14.05%
8 AHCO 11.51 928K 20 Sep '24 176 10.00 C 2.45 0 8.17 0.601 10.38%
9 AHCO 11.51 928K 21 Jun '24 85 12.50 C 0.75 0 6.52 0.552 16.17%
10 AHCO 11.51 928K 20 Dec '24 267 10.00 C 2.90 450 12.08 0.552 16.14%
11 AHCO 11.51 928K 20 Sep '24 176 15.00 C 0.20 0 1.74 0.549 32.63%
12 AHCO 11.51 928K 20 Dec '24 267 15.00 C 0.95 0 8.25 0.548 42.05%
13 AHCO 11.51 928K 20 Sep '24 176 12.50 C 1.20 0 10.43 0.544 21.24%
14 AHCO 11.51 928K 20 Dec '24 267 12.50 C 1.75 280 15.20 0.539 28.07%
15 AHCO 11.51 928K 19 Apr '24 22 12.50 C 0.15 1 1.30 0.478 10.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.