Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AHT 2.41 744K 17 Nov '23 11 5.00 C  0 0 0.00 2.440 107.47%
2 AHT 2.41 744K 15 Dec '23 39 5.00 C  0 0 0.00 1.105 107.47%
3 AHT 2.41 744K 19 Jan '24 74 5.00 C  0 0 0.00 0.900 107.47%
4 AHT 2.41 744K 17 Nov '23 11 2.50 C 0.05 0 2.07 0.826 5.93%
5 AHT 2.41 744K 21 Jun '24 228 2.50 C 0.45 0 18.67 0.822 27.55%
6 AHT 2.41 744K 17 Jan '25 438 2.50 C 0.70 0 29.05 0.802 46.20%
7 AHT 2.41 744K 15 Mar '24 130 2.50 C 0.30 0 12.45 0.701 18.48%
8 AHT 2.41 744K 15 Dec '23 39 2.50 C 0.10 0 4.15 0.678 8.23%
9 AHT 2.41 744K 21 Jun '24 228 5.00 C  0 0 0.00 0.672 107.47%
10 AHT 2.41 744K 19 Jan '24 74 2.50 C 0.15 6 6.22 0.662 10.62%
11 AHT 2.41 744K 17 Jan '25 438 5.00 C 0.15 0 6.22 0.653 121.24%
12 AHT 2.41 744K 15 Mar '24 130 5.00 C  0 0 0.00 0.601 107.47%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.