Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AKRO 30.88 2.3M 15 Mar '24 8 27.50 C 3.80 5 1.36 1.142 1.55%
2 AKRO 30.88 2.3M 15 Mar '24 8 35.00 C 0.55 488 1.78 1.045 15.40%
3 AKRO 30.88 2.3M 15 Mar '24 8 32.50 C 1.10 44 3.56 1.039 9.13%
4 AKRO 30.88 2.3M 15 Mar '24 8 30.00 C 2.15 36 4.11 1.017 4.42%
5 AKRO 30.88 2.3M 19 Apr '24 43 27.50 C 4.90 2 4.92 0.823 5.85%
6 AKRO 30.88 2.3M 17 May '24 71 27.50 C 5.70 0 7.51 0.805 9.21%
7 AKRO 30.88 2.3M 17 Jan '25 316 35.00 C 5.50 0 17.81 0.805 37.90%
8 AKRO 30.88 2.3M 19 Apr '24 43 32.50 C 2.50 24 8.10 0.790 14.52%
9 AKRO 30.88 2.3M 20 Dec '24 288 27.50 C 9.30 1 19.17 0.781 27.43%
10 AKRO 30.88 2.3M 17 May '24 71 35.00 C 2.15 10 6.96 0.780 21.82%
11 AKRO 30.88 2.3M 19 Apr '24 43 30.00 C 3.50 2 8.48 0.777 9.57%
12 AKRO 30.88 2.3M 16 Aug '24 162 30.00 C 6.40 3 17.88 0.764 22.55%
13 AKRO 30.88 2.3M 16 Aug '24 162 32.50 C 5.40 8 17.49 0.756 27.55%
14 AKRO 30.88 2.3M 16 Aug '24 162 35.00 C 4.30 0 13.92 0.756 31.68%
15 AKRO 30.88 2.3M 17 Jan '25 316 30.00 C 7.50 0 21.44 0.754 28.31%
16 AKRO 30.88 2.3M 17 Jan '25 316 27.50 C 8.50 0 16.58 0.752 22.88%
17 AKRO 30.88 2.3M 19 Apr '24 43 35.00 C 1.55 11 5.02 0.748 19.33%
18 AKRO 30.88 2.3M 20 Dec '24 288 30.00 C 8.10 0 23.38 0.747 31.69%
19 AKRO 30.88 2.3M 17 May '24 71 32.50 C 3.10 3 10.04 0.738 16.99%
20 AKRO 30.88 2.3M 17 May '24 71 30.00 C 4.30 10 11.08 0.719 12.87%
21 AKRO 30.88 2.3M 20 Dec '24 288 32.50 C 7.30 3 23.64 0.714 37.83%
22 AKRO 30.88 2.3M 17 Jan '25 316 32.50 C 6.50 0 21.05 0.677 33.31%
23 AKRO 30.88 2.3M 16 Jan '26 680 27.50 C 12.60 7 29.86 0.658 50.44%
24 AKRO 30.88 2.3M 16 Jan '26 680 30.00 C 11.90 0 35.69 0.650 58.06%
25 AKRO 30.88 2.3M 16 Jan '26 680 35.00 C 10.00 0 32.38 0.603 67.62%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.