Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALEC 6.02 404K 19 Jul '24 113 2.50 C 2.50 0 -16.94 2.074 -28.98%
2 ALEC 6.02 404K 19 Apr '24 22 10.00 C  0 0 0.00 1.718 66.11%
3 ALEC 6.02 404K 17 Jan '25 295 7.50 C 1.55 0 25.75 1.252 67.79%
4 ALEC 6.02 404K 17 Jan '25 295 5.00 C 1.25 0 3.82 1.192 4.82%
5 ALEC 6.02 404K 19 Apr '24 22 7.50 C  0 0 0.00 1.074 24.58%
6 ALEC 6.02 404K 17 Jan '25 295 10.00 C 0.95 0 15.78 1.053 97.24%
7 ALEC 6.02 404K 19 Jul '24 113 5.00 C 1.30 0 4.65 1.049 5.93%
8 ALEC 6.02 404K 19 Apr '24 22 5.00 C 1.00 0 -0.33 1.013 -0.40%
9 ALEC 6.02 404K 19 Jul '24 113 10.00 C 0.05 0 0.83 0.935 67.50%
10 ALEC 6.02 404K 18 Oct '24 204 10.00 C 0.10 0 1.66 0.819 68.92%
11 ALEC 6.02 404K 18 Oct '24 204 5.00 C 1.35 0 5.48 0.761 7.07%
12 ALEC 6.02 404K 19 Jul '24 113 7.50 C 0.40 0 6.64 0.723 33.45%
13 ALEC 6.02 404K 17 May '24 50 7.50 C 0.05 0 0.83 0.711 25.63%
14 ALEC 6.02 404K 17 May '24 50 5.00 C 0.95 0 -1.16 0.667 -1.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.