Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALTO 1.91 514K 19 Apr '24 24 1.00 C 0.80 0 -5.76 2.959 -9.91%
2 ALTO 1.91 514K 17 May '24 52 1.00 C 0.80 0 -5.76 2.223 -9.91%
3 ALTO 1.91 514K 16 Jan '26 661 1.00 C  0 0 -47.64 1.445 -47.64%
4 ALTO 1.91 514K 19 Jul '24 115 1.00 C 0.80 0 -5.76 1.230 -9.91%
5 ALTO 1.91 514K 19 Apr '24 24 1.50 C 0.35 0 -3.14 1.167 -3.85%
6 ALTO 1.91 514K 19 Jul '24 115 2.00 C 0.25 0 13.09 0.971 20.48%
7 ALTO 1.91 514K 19 Jul '24 115 2.50 C 0.10 0 5.24 0.883 38.12%
8 ALTO 1.91 514K 19 Jul '24 115 1.50 C 0.50 0 4.71 0.863 6.38%
9 ALTO 1.91 514K 17 Jan '25 297 1.00 C 0.95 0 2.09 0.861 4.17%
10 ALTO 1.91 514K 19 Apr '24 24 2.50 C  0 0 0.00 0.852 30.89%
11 ALTO 1.91 514K 18 Oct '24 206 2.50 C 0.20 0 10.47 0.782 46.20%
12 ALTO 1.91 514K 17 Jan '25 297 1.50 C 0.65 0 12.57 0.777 19.05%
13 ALTO 1.91 514K 16 Jan '26 661 2.50 C  0 0 0.00 0.768 30.89%
14 ALTO 1.91 514K 18 Oct '24 206 2.00 C 0.35 0 18.32 0.746 28.21%
15 ALTO 1.91 514K 17 Jan '25 297 2.00 C 0.40 2 20.94 0.737 32.45%
16 ALTO 1.91 514K 16 Jan '26 661 2.00 C  0 0 0.00 0.734 4.71%
17 ALTO 1.91 514K 17 Jan '25 297 2.50 C 0.25 0 13.09 0.709 50.60%
18 ALTO 1.91 514K 19 Apr '24 24 2.00 C 0.05 20 2.62 0.702 7.53%
19 ALTO 1.91 514K 17 May '24 52 2.00 C 0.05 0 2.62 0.650 7.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.