Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 12.45 38.9M 16 Sep '22 105 13.00 C 3.25 201 26.10 1.357 41.30%
2 AMC 12.45 38.9M 16 Sep '22 105 12.00 C 3.60 79 25.30 1.351 35.59%
3 AMC 12.45 38.9M 16 Dec '22 196 13.00 C 4.20 116 33.73 1.340 57.58%
4 AMC 12.45 38.9M 22 Jul '22 49 13.00 C 2.04 91 16.39 1.327 24.88%
5 AMC 12.45 38.9M 15 Jul '22 42 12.00 C 2.33 245 15.10 1.321 18.58%
6 AMC 12.45 38.9M 22 Jul '22 49 12.50 C 2.22 117 17.83 1.315 22.19%
7 AMC 12.45 38.9M 8 Jul '22 35 12.00 C 2.05 12 12.85 1.298 15.38%
8 AMC 12.45 38.9M 15 Jul '22 42 13.00 C 1.90 551 15.26 1.296 23.22%
9 AMC 12.45 38.9M 24 Jun '22 21 11.50 C 1.80 4 6.83 1.294 7.98%
10 AMC 12.45 38.9M 8 Jul '22 35 13.00 C 1.65 45 13.25 1.289 20.37%
11 AMC 12.45 38.9M 17 Jun '22 14 13.00 C 1.00 4,095 8.03 1.287 13.54%
12 AMC 12.45 38.9M 1 Jul '22 28 13.00 C 1.46 198 11.73 1.281 18.29%
13 AMC 12.45 38.9M 16 Dec '22 196 12.00 C 4.50 27 32.53 1.280 50.94%
14 AMC 12.45 38.9M 1 Jul '22 28 12.00 C 1.86 49 11.33 1.277 13.31%
15 AMC 12.45 38.9M 1 Jul '22 28 12.50 C 1.65 446 13.25 1.272 15.74%
16 AMC 12.45 38.9M 8 Jul '22 35 11.50 C 2.27 53 10.60 1.263 12.97%
17 AMC 12.45 38.9M 1 Jul '22 28 11.50 C 2.10 42 9.24 1.263 11.11%
18 AMC 12.45 38.9M 24 Jun '22 21 13.00 C 1.26 625 10.12 1.261 16.18%
19 AMC 12.45 38.9M 17 Jun '22 14 12.50 C 1.16 1,043 9.32 1.260 10.72%
20 AMC 12.45 38.9M 8 Jul '22 35 12.50 C 1.85 79 14.86 1.257 17.92%
21 AMC 12.45 38.9M 17 Jun '22 14 12.00 C 1.41 457 7.71 1.251 8.70%
22 AMC 12.45 38.9M 10 Jun '22 7 13.00 C 0.62 9,585 4.98 1.250 9.89%
23 AMC 12.45 38.9M 24 Jun '22 21 12.00 C 1.63 135 9.48 1.248 10.91%
24 AMC 12.45 38.9M 24 Jun '22 21 12.50 C 1.43 475 11.49 1.240 13.43%
25 AMC 12.45 38.9M 17 Jun '22 14 11.50 C 1.64 43 5.54 1.225 6.38%
26 AMC 12.45 38.9M 20 Jan '23 231 12.00 C 4.75 802 34.54 1.221 55.84%
27 AMC 12.45 38.9M 10 Jun '22 7 12.50 C 0.78 4,194 6.27 1.183 7.11%
28 AMC 12.45 38.9M 10 Jun '22 7 11.50 C 1.31 805 2.89 1.163 3.23%
29 AMC 12.45 38.9M 10 Jun '22 7 12.00 C 0.97 1,789 4.18 1.148 4.53%
30 AMC 12.45 38.9M 19 Jan '24 595 13.00 C 6.40 39 51.41 1.124 114.88%
31 AMC 12.45 38.9M 3 Jun '22 0 11.50 C 0.89 445 -0.48 1.085 -0.52%
32 AMC 12.45 38.9M 3 Jun '22 0 13.00 C  0 72,776 0.00 1.085 4.42%
33 AMC 12.45 38.9M 3 Jun '22 0 12.50 C 0.01 21,771 0.08 1.085 0.48%
34 AMC 12.45 38.9M 3 Jun '22 0 12.00 C 0.38 4,459 -0.56 1.085 -0.58%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.