Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 4.06 10.2M 2 Feb '24 1 4.00 C 0.10 4,859 0.99 2.278 1.01%
2 AMC 4.06 10.2M 2 Feb '24 1 3.50 C 0.55 49 -0.25 2.278 -0.28%
3 AMC 4.06 10.2M 2 Feb '24 1 5.00 C  0 2,130 0.00 2.278 23.15%
4 AMC 4.06 10.2M 2 Feb '24 1 4.50 C 0.01 6,646 0.25 2.278 11.11%
5 AMC 4.06 10.2M 9 Feb '24 8 5.00 C 0.04 1,613 0.99 1.182 24.38%
6 AMC 4.06 10.2M 20 Sep '24 232 4.00 C 1.29 2 30.30 1.157 44.40%
7 AMC 4.06 10.2M 8 Mar '24 36 5.00 C 0.27 54 6.65 1.143 31.93%
8 AMC 4.06 10.2M 15 Mar '24 43 5.00 C 0.32 271 7.88 1.142 33.69%
9 AMC 4.06 10.2M 1 Mar '24 29 5.00 C 0.21 155 5.17 1.117 29.87%
10 AMC 4.06 10.2M 16 Feb '24 15 5.00 C 0.09 521 2.22 1.102 25.94%
11 AMC 4.06 10.2M 8 Mar '24 36 3.50 C 0.82 1 6.40 1.098 8.02%
12 AMC 4.06 10.2M 15 Mar '24 43 4.00 C 0.61 37 13.55 1.090 15.94%
13 AMC 4.06 10.2M 21 Jun '24 141 4.00 C 1.04 198 24.14 1.078 32.45%
14 AMC 4.06 10.2M 23 Feb '24 22 5.00 C 0.14 161 3.45 1.075 27.55%
15 AMC 4.06 10.2M 8 Mar '24 36 4.50 C 0.37 11 9.11 1.074 21.95%
16 AMC 4.06 10.2M 8 Mar '24 36 4.00 C 0.54 4 11.82 1.072 13.64%
17 AMC 4.06 10.2M 21 Jun '24 141 5.00 C 0.76 85 18.72 1.070 51.52%
18 AMC 4.06 10.2M 16 Feb '24 15 3.50 C 0.65 36 2.22 1.050 2.64%
19 AMC 4.06 10.2M 1 Mar '24 29 4.50 C 0.30 126 7.39 1.041 19.68%
20 AMC 4.06 10.2M 1 Mar '24 29 4.00 C 0.48 170 10.34 1.038 11.73%
21 AMC 4.06 10.2M 16 Feb '24 15 4.50 C 0.17 645 4.19 1.036 15.68%
22 AMC 4.06 10.2M 20 Sep '24 232 5.00 C 0.97 44 23.89 1.034 61.81%
23 AMC 4.06 10.2M 9 Feb '24 8 4.50 C 0.09 6,651 2.22 1.020 13.35%
24 AMC 4.06 10.2M 23 Feb '24 22 3.50 C 0.70 12 3.45 1.017 4.17%
25 AMC 4.06 10.2M 16 Feb '24 15 4.00 C 0.34 257 6.90 0.996 7.53%
26 AMC 4.06 10.2M 23 Feb '24 22 4.50 C 0.22 229 5.42 0.988 17.19%
27 AMC 4.06 10.2M 23 Feb '24 22 4.00 C 0.40 105 8.37 0.988 9.29%
28 AMC 4.06 10.2M 17 Jan '25 351 4.00 C 1.55 20 36.70 0.986 59.36%
29 AMC 4.06 10.2M 9 Feb '24 8 4.00 C 0.25 3,378 4.68 0.962 4.99%
30 AMC 4.06 10.2M 9 Feb '24 8 3.50 C 0.59 47 0.74 0.952 0.86%
31 AMC 4.06 10.2M 20 Jun '25 505 4.00 C 1.77 1 42.12 0.945 74.67%
32 AMC 4.06 10.2M 20 Jun '25 505 5.00 C 1.47 24 36.21 0.941 93.05%
33 AMC 4.06 10.2M 17 Jan '25 351 5.00 C 1.20 95 29.56 0.928 74.83%
34 AMC 4.06 10.2M 16 Jan '26 715 4.00 C 2.04 67 48.77 0.871 98.02%
35 AMC 4.06 10.2M 16 Jan '26 715 5.00 C 1.79 5 44.09 0.855 120.26%
36 AMC 4.06 10.2M 1 Mar '24 29 3.50 C 0.53 0 -0.74 0.738 -0.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.