Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from January 16, 2025. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMC 3.58 9.3M 24 Jan '25 8 4.50 C 0.06 3,272 1.68 1.501 27.84%
2 AMC 3.58 9.3M 24 Jan '25 8 4.00 C 0.15 15,159 4.19 1.445 16.62%
3 AMC 3.58 9.3M 24 Jan '25 8 3.00 C 0.58 296 0.00 1.443 0.00%
4 AMC 3.58 9.3M 31 Jan '25 15 4.50 C 0.12 1,334 3.35 1.401 30.06%
5 AMC 3.58 9.3M 24 Jan '25 8 3.50 C 0.31 9,983 6.42 1.332 7.03%
6 AMC 3.58 9.3M 7 Feb '25 22 4.50 C 0.17 466 4.75 1.311 31.96%
7 AMC 3.58 9.3M 31 Jan '25 15 4.00 C 0.21 5,862 5.87 1.275 18.69%
8 AMC 3.58 9.3M 28 Feb '25 43 4.50 C 0.28 568 7.82 1.271 36.36%
9 AMC 3.58 9.3M 21 Feb '25 36 4.50 C 0.25 605 6.98 1.248 35.14%
10 AMC 3.58 9.3M 7 Feb '25 22 4.00 C 0.22 644 6.15 1.244 19.05%
11 AMC 3.58 9.3M 14 Feb '25 29 4.50 C 0.19 173 5.31 1.241 32.74%
12 AMC 3.58 9.3M 21 Feb '25 36 4.00 C 0.38 2,730 10.61 1.220 25.00%
13 AMC 3.58 9.3M 28 Feb '25 43 4.00 C 0.42 156 11.73 1.218 26.58%
14 AMC 3.58 9.3M 28 Feb '25 43 3.00 C 0.73 40 4.19 1.211 5.26%
15 AMC 3.58 9.3M 21 Mar '25 64 4.50 C 0.40 297 11.17 1.196 41.51%
16 AMC 3.58 9.3M 21 Mar '25 64 4.00 C 0.52 878 14.53 1.181 30.72%
17 AMC 3.58 9.3M 31 Jan '25 15 3.50 C 0.36 562 7.82 1.167 8.70%
18 AMC 3.58 9.3M 14 Feb '25 29 4.00 C 0.30 270 8.38 1.159 21.95%
19 AMC 3.58 9.3M 31 Jan '25 15 3.00 C 0.62 142 1.12 1.157 1.35%
20 AMC 3.58 9.3M 20 Jun '25 155 4.50 C 0.74 224 20.67 1.139 58.45%
21 AMC 3.58 9.3M 14 Feb '25 29 3.00 C 0.73 17 4.19 1.135 5.26%
22 AMC 3.58 9.3M 21 Mar '25 64 3.00 C 0.89 49 8.66 1.132 11.52%
23 AMC 3.58 9.3M 14 Feb '25 29 3.50 C 0.45 36 10.34 1.131 11.82%
24 AMC 3.58 9.3M 7 Feb '25 22 3.50 C 0.35 213 7.54 1.124 8.36%
25 AMC 3.58 9.3M 21 Mar '25 64 3.50 C 0.66 803 16.20 1.122 19.86%
26 AMC 3.58 9.3M 28 Feb '25 43 3.50 C 0.52 90 12.29 1.117 14.38%
27 AMC 3.58 9.3M 7 Feb '25 22 3.00 C 0.61 17 0.84 1.115 1.01%
28 AMC 3.58 9.3M 21 Feb '25 36 3.00 C 0.76 34 5.03 1.103 6.38%
29 AMC 3.58 9.3M 20 Jun '25 155 4.00 C 0.85 471 23.74 1.092 46.52%
30 AMC 3.58 9.3M 20 Jun '25 155 3.00 C 1.14 51 15.64 1.089 22.95%
31 AMC 3.58 9.3M 20 Jun '25 155 3.50 C 0.95 169 24.30 1.086 33.08%
32 AMC 3.58 9.3M 21 Feb '25 36 3.50 C 0.50 199 11.73 1.083 13.64%
33 AMC 3.58 9.3M 16 Jan '26 365 3.00 C 1.50 7 25.70 1.003 44.23%
34 AMC 3.58 9.3M 16 Jan '26 365 4.50 C 1.10 3 30.73 1.000 81.45%
35 AMC 3.58 9.3M 16 Jan '26 365 3.50 C 1.42 121 37.43 0.997 62.04%
36 AMC 3.58 9.3M 16 Jan '26 365 4.00 C 1.24 26 34.64 0.983 70.94%
37 AMC 3.58 9.3M 17 Jan '25 1 3.00 C 0.59 314 0.28 0.967 0.33%
38 AMC 3.58 9.3M 17 Jan '25 1 3.50 C 0.11 9,783 0.84 0.967 0.86%
39 AMC 3.58 9.3M 17 Jan '25 1 4.00 C 0.03 29,148 0.84 0.967 12.68%
40 AMC 3.58 9.3M 17 Jan '25 1 4.50 C  0 4,721 0.00 0.967 25.70%
41 AMC 3.58 9.3M 15 Jan '27 729 3.00 C 1.80 4 34.08 0.957 68.54%
42 AMC 3.58 9.3M 15 Jan '27 729 4.50 C 1.44 5 40.22 0.931 110.28%
43 AMC 3.58 9.3M 15 Jan '27 729 3.50 C 1.70 14 45.25 0.897 86.17%
44 AMC 3.58 9.3M 15 Jan '27 729 4.00 C 1.68 22 46.93 0.863 110.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.