Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMD 180.77 49.6M 3 May '24 30 177.50 C 13.00 124 5.38 0.556 5.80%
2 AMD 180.77 49.6M 3 May '24 30 180.00 C 11.75 1,204 6.07 0.556 6.50%
3 AMD 180.77 49.6M 3 May '24 30 182.50 C 10.60 127 5.86 0.555 7.25%
4 AMD 180.77 49.6M 3 May '24 30 185.00 C 9.50 229 5.26 0.553 8.02%
5 AMD 180.77 49.6M 10 May '24 37 177.50 C 14.10 36 5.99 0.547 6.50%
6 AMD 180.77 49.6M 10 May '24 37 182.50 C 11.70 164 6.47 0.545 7.94%
7 AMD 180.77 49.6M 10 May '24 37 180.00 C 12.85 66 6.68 0.544 7.19%
8 AMD 180.77 49.6M 10 May '24 37 185.00 C 10.50 37 5.81 0.544 8.65%
9 AMD 180.77 49.6M 17 May '24 44 180.00 C 13.75 1,836 7.18 0.535 7.77%
10 AMD 180.77 49.6M 17 May '24 44 185.00 C 11.50 5,716 6.36 0.534 9.29%
11 AMD 180.77 49.6M 15 Nov '24 226 185.00 C 27.90 2 15.43 0.513 21.02%
12 AMD 180.77 49.6M 21 Jun '24 79 180.00 C 17.55 586 9.28 0.512 10.28%
13 AMD 180.77 49.6M 21 Jun '24 79 185.00 C 15.30 200 8.46 0.508 11.80%
14 AMD 180.77 49.6M 16 Aug '24 135 180.00 C 23.05 57 12.33 0.508 14.13%
15 AMD 180.77 49.6M 16 Aug '24 135 185.00 C 20.80 19 11.51 0.506 15.65%
16 AMD 180.77 49.6M 15 Nov '24 226 180.00 C 30.20 5 16.28 0.504 19.55%
17 AMD 180.77 49.6M 20 Sep '24 170 185.00 C 23.30 178 12.89 0.501 17.48%
18 AMD 180.77 49.6M 20 Sep '24 170 180.00 C 25.65 51 13.76 0.501 16.04%
19 AMD 180.77 49.6M 20 Dec '24 261 180.00 C 32.20 33 17.39 0.497 21.16%
20 AMD 180.77 49.6M 18 Oct '24 198 185.00 C 25.25 1 13.97 0.496 18.96%
21 AMD 180.77 49.6M 19 Jul '24 107 180.00 C 19.95 509 10.61 0.496 11.93%
22 AMD 180.77 49.6M 19 Jul '24 107 185.00 C 17.70 124 9.79 0.495 13.45%
23 AMD 180.77 49.6M 18 Oct '24 198 180.00 C 27.35 6 14.70 0.492 17.32%
24 AMD 180.77 49.6M 20 Dec '24 261 185.00 C 29.85 3 16.51 0.492 22.58%
25 AMD 180.77 49.6M 17 Jan '25 289 185.00 C 31.40 55 17.37 0.488 23.85%
26 AMD 180.77 49.6M 17 Jan '25 289 180.00 C 33.70 82 18.22 0.485 22.39%
27 AMD 180.77 49.6M 21 Mar '25 352 185.00 C 35.10 0 19.42 0.483 27.00%
28 AMD 180.77 49.6M 21 Mar '25 352 180.00 C 37.20 6 20.15 0.478 25.37%
29 AMD 180.77 49.6M 20 Jun '25 443 180.00 C 41.65 64 22.61 0.465 29.38%
30 AMD 180.77 49.6M 26 Apr '24 23 177.50 C 10.00 119 3.72 0.465 3.94%
31 AMD 180.77 49.6M 5 Apr '24 2 180.00 C 2.85 37,940 1.15 0.465 1.17%
32 AMD 180.77 49.6M 26 Apr '24 23 182.50 C 7.15 189 3.96 0.464 5.11%
33 AMD 180.77 49.6M 26 Apr '24 23 180.00 C 8.70 492 4.39 0.463 4.61%
34 AMD 180.77 49.6M 5 Apr '24 2 185.00 C 0.92 40,079 0.51 0.462 2.86%
35 AMD 180.77 49.6M 20 Jun '25 443 185.00 C 39.60 71 21.91 0.462 31.05%
36 AMD 180.77 49.6M 26 Apr '24 23 185.00 C 6.45 588 3.57 0.461 6.13%
37 AMD 180.77 49.6M 5 Apr '24 2 182.50 C 1.68 44,640 0.93 0.460 1.90%
38 AMD 180.77 49.6M 5 Apr '24 2 177.50 C 4.35 8,635 0.60 0.458 0.61%
39 AMD 180.77 49.6M 15 Aug '25 499 180.00 C 44.50 1 24.19 0.457 32.09%
40 AMD 180.77 49.6M 19 Apr '24 16 177.50 C 8.45 930 2.87 0.450 3.01%
41 AMD 180.77 49.6M 12 Apr '24 9 182.50 C 4.10 3,742 2.27 0.450 3.30%
42 AMD 180.77 49.6M 12 Apr '24 9 177.50 C 6.80 1,884 1.95 0.450 2.03%
43 AMD 180.77 49.6M 12 Apr '24 9 185.00 C 3.25 6,938 1.80 0.449 4.21%
44 AMD 180.77 49.6M 19 Apr '24 16 180.00 C 7.10 6,553 3.50 0.448 3.64%
45 AMD 180.77 49.6M 12 Apr '24 9 180.00 C 5.40 4,983 2.56 0.447 2.64%
46 AMD 180.77 49.6M 19 Apr '24 16 182.50 C 5.90 1,208 3.26 0.447 4.36%
47 AMD 180.77 49.6M 19 Apr '24 16 185.00 C 4.85 2,479 2.68 0.445 5.16%
48 AMD 180.77 49.6M 15 Aug '25 499 185.00 C 42.40 1 23.46 0.445 33.70%
49 AMD 180.77 49.6M 19 Dec '25 625 185.00 C 47.65 0 26.36 0.414 38.97%
50 AMD 180.77 49.6M 19 Dec '25 625 180.00 C 49.85 3 27.15 0.409 37.49%
51 AMD 180.77 49.6M 16 Jan '26 653 185.00 C 48.35 1 26.75 0.408 39.71%
52 AMD 180.77 49.6M 16 Jan '26 653 180.00 C 50.85 5 27.70 0.406 38.55%
53 AMD 180.77 49.6M 18 Jun '26 806 185.00 C 53.70 0 29.71 0.346 45.59%
54 AMD 180.77 49.6M 18 Jun '26 806 180.00 C 55.45 4 30.25 0.336 43.63%
55 AMD 180.77 49.6M 18 Dec '26 989 180.00 C 61.35 11 33.51 0.257 50.73%
56 AMD 180.77 49.6M 18 Dec '26 989 185.00 C 60.35 29 33.38 0.239 53.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.