Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMLX 18.97 1.5M 15 Mar '24 8 17.50 C 4.00 11 13.34 3.105 16.90%
2 AMLX 18.97 1.5M 15 Mar '24 8 20.00 C 3.00 344 15.81 3.105 25.23%
3 AMLX 18.97 1.5M 15 Mar '24 8 19.00 C 3.30 41 17.40 3.072 21.25%
4 AMLX 18.97 1.5M 19 Apr '24 43 20.00 C 6.00 7 31.63 2.627 54.20%
5 AMLX 18.97 1.5M 19 Apr '24 43 18.00 C 6.80 0 30.73 2.614 47.90%
6 AMLX 18.97 1.5M 19 Apr '24 43 19.00 C 6.40 32 33.74 2.608 51.15%
7 AMLX 18.97 1.5M 17 May '24 71 18.00 C 8.00 0 37.06 2.572 64.08%
8 AMLX 18.97 1.5M 17 May '24 71 20.00 C 7.40 4 39.01 2.544 72.86%
9 AMLX 18.97 1.5M 17 May '24 71 19.00 C 7.60 0 40.06 2.499 67.11%
10 AMLX 18.97 1.5M 21 Jun '24 106 17.50 C 8.70 3 38.11 2.227 70.40%
11 AMLX 18.97 1.5M 21 Jun '24 106 20.00 C 7.70 1 40.59 2.180 77.46%
12 AMLX 18.97 1.5M 16 Aug '24 162 18.00 C 8.80 0 41.28 1.902 76.99%
13 AMLX 18.97 1.5M 16 Aug '24 162 20.00 C 8.20 31 43.23 1.835 85.70%
14 AMLX 18.97 1.5M 16 Aug '24 162 19.00 C 7.80 0 41.12 1.799 70.10%
15 AMLX 18.97 1.5M 17 Jan '25 316 17.50 C 9.50 0 42.33 1.449 84.79%
16 AMLX 18.97 1.5M 17 Jan '25 316 20.00 C 8.70 1 45.86 1.369 94.74%
17 AMLX 18.97 1.5M 16 Jan '26 680 20.00 C 8.10 0 42.70 0.885 83.99%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.