Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMP 415.47 343K 15 Mar '24 9 400.00 C 15.30 0 -0.04 0.307 -0.04%
2 AMP 415.47 343K 21 Jun '24 107 410.00 C 25.00 0 4.70 0.246 5.00%
3 AMP 415.47 343K 19 Apr '24 44 400.00 C 21.60 0 1.48 0.246 1.56%
4 AMP 415.47 343K 19 Apr '24 44 410.00 C 16.60 0 2.68 0.244 2.79%
5 AMP 415.47 343K 20 Sep '24 198 400.00 C 39.20 0 5.71 0.243 6.31%
6 AMP 415.47 343K 21 Jun '24 107 400.00 C 30.30 0 3.57 0.242 3.85%
7 AMP 415.47 343K 15 Nov '24 254 400.00 C 45.00 0 7.11 0.241 7.97%
8 AMP 415.47 343K 20 Sep '24 198 410.00 C 33.30 0 6.70 0.239 7.28%
9 AMP 415.47 343K 15 Nov '24 254 410.00 C 39.00 0 8.07 0.238 8.91%
10 AMP 415.47 343K 21 Jun '24 107 420.00 C 19.60 1 4.72 0.237 6.10%
11 AMP 415.47 343K 15 Nov '24 254 420.00 C 33.70 0 8.11 0.235 10.01%
12 AMP 415.47 343K 20 Sep '24 198 420.00 C 28.20 0 6.79 0.234 8.45%
13 AMP 415.47 343K 21 Jun '24 107 430.00 C 14.90 0 3.59 0.233 7.35%
14 AMP 415.47 343K 15 Mar '24 9 410.00 C 8.80 1 0.80 0.231 0.82%
15 AMP 415.47 343K 15 Nov '24 254 430.00 C 28.50 0 6.86 0.230 11.12%
16 AMP 415.47 343K 19 Apr '24 44 420.00 C 10.90 0 2.62 0.228 3.81%
17 AMP 415.47 343K 20 Sep '24 198 430.00 C 22.90 0 5.51 0.225 9.53%
18 AMP 415.47 343K 19 Apr '24 44 430.00 C 6.30 0 1.52 0.220 5.09%
19 AMP 415.47 343K 15 Mar '24 9 420.00 C 3.30 1 0.79 0.213 1.90%
20 AMP 415.47 343K 15 Mar '24 9 430.00 C 0.80 1 0.19 0.205 3.70%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.