Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMRX 5.70 798K 18 Jun '21 57 2.50 C 1.75 0 -25.44 3.116 -36.71%
2 AMRX 5.70 798K 21 May '21 29 5.00 C 0.65 0 -0.88 1.567 -0.99%
3 AMRX 5.70 798K 21 May '21 29 10.00 C  0 0 0.00 1.197 75.44%
4 AMRX 5.70 798K 17 Sep '21 148 10.00 C 0.15 0 2.63 1.092 80.18%
5 AMRX 5.70 798K 17 Dec '21 239 7.50 C 0.10 3 1.75 1.076 33.93%
6 AMRX 5.70 798K 17 Dec '21 239 10.00 C 0.15 1 2.63 1.061 80.18%
7 AMRX 5.70 798K 17 Sep '21 148 7.50 C 0.70 1 12.28 1.004 50.00%
8 AMRX 5.70 798K 18 Jun '21 57 10.00 C 0.05 0 0.88 0.994 76.99%
9 AMRX 5.70 798K 18 Jun '21 57 5.00 C 1.15 0 7.89 0.990 9.89%
10 AMRX 5.70 798K 21 May '21 29 7.50 C 0.10 38 1.75 0.906 33.93%
11 AMRX 5.70 798K 17 Sep '21 148 5.00 C 0.60 0 -1.75 0.831 -1.96%
12 AMRX 5.70 798K 18 Jun '21 57 7.50 C 0.05 0 0.88 0.802 32.74%
13 AMRX 5.70 798K 17 Sep '21 148 2.50 C 1.75 0 -25.44 0.712 -36.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.