Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMSC 13.04 418K 19 Jul '24 107 12.00 C 2.45 0 10.81 1.050 13.31%
2 AMSC 13.04 418K 15 Nov '24 226 15.00 C 0.70 0 5.37 0.934 21.56%
3 AMSC 13.04 418K 15 Nov '24 226 12.00 C 3.40 0 18.10 0.876 24.48%
4 AMSC 13.04 418K 15 Nov '24 226 13.00 C 3.00 0 22.70 0.738 29.48%
5 AMSC 13.04 418K 15 Nov '24 226 14.00 C 2.65 0 20.32 0.737 34.74%
6 AMSC 13.04 418K 18 Oct '24 198 13.00 C 2.80 0 21.17 0.734 26.95%
7 AMSC 13.04 418K 17 Jan '25 289 12.00 C 3.80 0 21.17 0.729 29.87%
8 AMSC 13.04 418K 18 Oct '24 198 15.00 C 2.10 0 16.10 0.727 37.11%
9 AMSC 13.04 418K 18 Oct '24 198 14.00 C 2.40 0 18.40 0.727 31.58%
10 AMSC 13.04 418K 19 Jul '24 107 13.00 C 2.00 0 15.03 0.726 17.75%
11 AMSC 13.04 418K 19 Jul '24 107 14.00 C 1.60 0 12.27 0.723 22.38%
12 AMSC 13.04 418K 18 Oct '24 198 12.00 C 3.10 0 15.80 0.718 20.72%
13 AMSC 13.04 418K 19 Jul '24 107 15.00 C 1.30 10 9.97 0.715 27.77%
14 AMSC 13.04 418K 17 Jan '25 289 15.00 C 2.70 1 20.71 0.710 45.07%
15 AMSC 13.04 418K 19 Apr '24 16 15.00 C 0.10 37 0.77 0.678 15.92%
16 AMSC 13.04 418K 17 May '24 44 12.00 C 1.70 1 5.06 0.665 5.82%
17 AMSC 13.04 418K 16 Jan '26 653 15.00 C 4.30 1 32.98 0.663 71.62%
18 AMSC 13.04 418K 17 May '24 44 15.00 C 0.50 0 3.83 0.656 19.62%
19 AMSC 13.04 418K 17 May '24 44 13.00 C 1.15 0 8.51 0.653 9.34%
20 AMSC 13.04 418K 17 May '24 44 14.00 C 0.75 0 5.75 0.651 13.91%
21 AMSC 13.04 418K 16 Jan '26 653 12.00 C 5.30 0 32.67 0.649 55.04%
22 AMSC 13.04 418K 19 Apr '24 16 14.00 C 0.30 6 2.30 0.638 9.89%
23 AMSC 13.04 418K 19 Apr '24 16 13.00 C 0.65 4 4.68 0.625 4.92%
24 AMSC 13.04 418K 19 Apr '24 16 12.00 C 1.25 28 1.61 0.624 1.78%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.