Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 AMT 197.59 2.2M 16 Jan '26 659 200.00 C 26.80 0 13.56 0.244 17.10%
2 AMT 197.59 2.2M 16 Jan '26 659 195.00 C 29.00 0 13.37 0.244 15.67%
3 AMT 197.59 2.2M 16 Jan '26 659 190.00 C 31.50 0 12.10 0.244 14.40%
4 AMT 197.59 2.2M 17 May '24 50 190.00 C 11.20 2 1.83 0.236 1.94%
5 AMT 197.59 2.2M 17 May '24 50 195.00 C 8.10 11 2.79 0.235 2.91%
6 AMT 197.59 2.2M 17 May '24 50 200.00 C 5.60 28 2.83 0.234 4.17%
7 AMT 197.59 2.2M 21 Jun '24 85 195.00 C 10.20 6 3.85 0.233 4.06%
8 AMT 197.59 2.2M 18 Oct '24 204 195.00 C 15.70 2 6.63 0.229 7.21%
9 AMT 197.59 2.2M 21 Jun '24 85 200.00 C 7.70 9 3.90 0.229 5.32%
10 AMT 197.59 2.2M 17 May '24 50 210.00 C 2.30 8 1.16 0.227 7.53%
11 AMT 197.59 2.2M 18 Oct '24 204 190.00 C 18.70 0 5.62 0.227 6.21%
12 AMT 197.59 2.2M 21 Jun '24 85 210.00 C 4.00 178 2.02 0.225 8.48%
13 AMT 197.59 2.2M 18 Oct '24 204 210.00 C 9.00 0 4.55 0.224 11.35%
14 AMT 197.59 2.2M 19 Jul '24 113 195.00 C 11.30 0 4.41 0.219 4.68%
15 AMT 197.59 2.2M 21 Jun '24 85 190.00 C 11.70 0 2.08 0.219 2.21%
16 AMT 197.59 2.2M 19 Jul '24 113 200.00 C 8.70 0 4.40 0.218 5.88%
17 AMT 197.59 2.2M 19 Jul '24 113 210.00 C 4.80 0 2.43 0.212 8.93%
18 AMT 197.59 2.2M 17 Jan '25 295 210.00 C 12.40 1 6.28 0.212 13.40%
19 AMT 197.59 2.2M 17 Jan '25 295 190.00 C 22.10 0 7.34 0.211 8.27%
20 AMT 197.59 2.2M 18 Oct '24 204 200.00 C 11.30 0 5.72 0.207 7.36%
21 AMT 197.59 2.2M 19 Apr '24 22 210.00 C 0.50 35 0.25 0.203 6.55%
22 AMT 197.59 2.2M 17 Jan '25 295 195.00 C 17.90 1 7.75 0.199 8.52%
23 AMT 197.59 2.2M 19 Jul '24 113 190.00 C 12.30 0 2.38 0.198 2.54%
24 AMT 197.59 2.2M 17 Jan '25 295 200.00 C 15.40 0 7.79 0.195 9.78%
25 AMT 197.59 2.2M 19 Apr '24 22 200.00 C 2.65 62 1.34 0.195 2.60%
26 AMT 197.59 2.2M 19 Apr '24 22 190.00 C 7.70 2 0.06 0.194 0.06%
27 AMT 197.59 2.2M 20 Jun '25 449 210.00 C 17.00 0 8.60 0.193 16.29%
28 AMT 197.59 2.2M 19 Apr '24 22 195.00 C 5.10 53 1.27 0.191 1.30%
29 AMT 197.59 2.2M 20 Jun '25 449 195.00 C 24.00 0 10.84 0.174 12.33%
30 AMT 197.59 2.2M 16 Jan '26 659 210.00 C 22.30 0 11.29 0.084 19.80%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.