Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ANET 288.77 1.9M 10 May '24 36 290.00 C 17.50 207 6.06 0.519 6.90%
2 ANET 288.77 1.9M 10 May '24 36 285.00 C 19.90 0 5.59 0.518 6.00%
3 ANET 288.77 1.9M 17 May '24 43 290.00 C 19.40 46 6.72 0.511 7.66%
4 ANET 288.77 1.9M 3 May '24 29 285.00 C 15.80 6 4.17 0.471 4.41%
5 ANET 288.77 1.9M 3 May '24 29 290.00 C 14.00 401 4.85 0.467 5.54%
6 ANET 288.77 1.9M 21 Jun '24 78 290.00 C 24.00 13 8.31 0.460 9.53%
7 ANET 288.77 1.9M 15 Nov '24 225 290.00 C 42.60 1 14.75 0.456 17.80%
8 ANET 288.77 1.9M 5 Apr '24 1 287.50 C 3.50 45 0.77 0.455 0.78%
9 ANET 288.77 1.9M 5 Apr '24 1 285.00 C 4.90 50 0.39 0.455 0.40%
10 ANET 288.77 1.9M 5 Apr '24 1 290.00 C 2.35 173 0.81 0.455 1.25%
11 ANET 288.77 1.9M 5 Apr '24 1 292.50 C 1.20 98 0.42 0.455 1.71%
12 ANET 288.77 1.9M 20 Sep '24 169 290.00 C 35.40 0 12.26 0.447 14.46%
13 ANET 288.77 1.9M 19 Jul '24 106 290.00 C 27.00 0 9.35 0.437 10.78%
14 ANET 288.77 1.9M 21 Feb '25 323 290.00 C 50.80 0 17.59 0.434 21.86%
15 ANET 288.77 1.9M 20 Dec '24 260 290.00 C 43.50 0 15.06 0.433 18.24%
16 ANET 288.77 1.9M 17 Jan '25 288 290.00 C 47.10 3 16.31 0.432 20.00%
17 ANET 288.77 1.9M 20 Jun '25 442 290.00 C 60.20 0 20.85 0.412 26.88%
18 ANET 288.77 1.9M 12 Apr '24 8 287.50 C 7.30 123 2.09 0.403 2.14%
19 ANET 288.77 1.9M 26 Apr '24 22 285.00 C 13.00 1 3.20 0.402 3.35%
20 ANET 288.77 1.9M 12 Apr '24 8 285.00 C 8.60 1 1.67 0.401 1.72%
21 ANET 288.77 1.9M 26 Apr '24 22 290.00 C 10.50 234 3.64 0.399 4.22%
22 ANET 288.77 1.9M 12 Apr '24 8 292.50 C 5.00 20 1.73 0.398 3.08%
23 ANET 288.77 1.9M 12 Apr '24 8 290.00 C 6.10 38 2.11 0.398 2.59%
24 ANET 288.77 1.9M 19 Apr '24 15 285.00 C 11.00 0 2.50 0.396 2.60%
25 ANET 288.77 1.9M 19 Apr '24 15 287.50 C 9.50 15 2.85 0.392 2.95%
26 ANET 288.77 1.9M 19 Apr '24 15 292.50 C 7.20 25 2.49 0.389 3.88%
27 ANET 288.77 1.9M 19 Apr '24 15 290.00 C 8.30 63 2.87 0.388 3.40%
28 ANET 288.77 1.9M 16 Jan '26 652 290.00 C 72.50 1 25.11 0.344 34.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.