Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APH 115.35 4.2M 19 Apr '24 22 110.00 C 5.90 2 0.48 0.287 0.50%
2 APH 115.35 4.2M 17 May '24 50 110.00 C 7.60 1 1.95 0.271 2.09%
3 APH 115.35 4.2M 17 May '24 50 115.00 C 4.20 117 3.34 0.245 3.46%
4 APH 115.35 4.2M 15 Nov '24 232 110.00 C 12.90 0 6.55 0.245 7.37%
5 APH 115.35 4.2M 19 Jul '24 113 110.00 C 9.30 2 3.42 0.245 3.72%
6 APH 115.35 4.2M 18 Oct '24 204 110.00 C 11.80 0 5.59 0.238 6.23%
7 APH 115.35 4.2M 15 Nov '24 232 115.00 C 9.90 10 8.28 0.236 9.06%
8 APH 115.35 4.2M 17 May '24 50 120.00 C 2.10 583 1.82 0.234 5.96%
9 APH 115.35 4.2M 19 Jul '24 113 115.00 C 6.20 52 5.07 0.231 5.36%
10 APH 115.35 4.2M 15 Nov '24 232 120.00 C 7.30 0 6.33 0.230 11.06%
11 APH 115.35 4.2M 18 Oct '24 204 115.00 C 8.80 10 7.33 0.228 7.93%
12 APH 115.35 4.2M 15 Nov '24 232 125.00 C 5.30 0 4.59 0.224 13.58%
13 APH 115.35 4.2M 19 Jul '24 113 120.00 C 3.80 1 3.29 0.221 7.58%
14 APH 115.35 4.2M 18 Oct '24 204 120.00 C 6.30 41 5.46 0.220 10.04%
15 APH 115.35 4.2M 17 May '24 50 125.00 C 0.65 15 0.56 0.220 8.98%
16 APH 115.35 4.2M 18 Oct '24 204 125.00 C 4.40 0 3.81 0.217 12.66%
17 APH 115.35 4.2M 19 Jul '24 113 125.00 C 2.20 55 1.91 0.213 10.47%
18 APH 115.35 4.2M 19 Apr '24 22 125.00 C 0.10 6 0.09 0.207 8.46%
19 APH 115.35 4.2M 19 Apr '24 22 115.00 C 2.30 83 1.69 0.196 1.72%
20 APH 115.35 4.2M 19 Apr '24 22 120.00 C 0.55 15 0.48 0.192 4.53%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.