Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from February 27, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 APP 13.41 2.7M 17 Mar '23 18 10.00 C 3.40 5 -0.07 0.945 -0.10%
2 APP 13.41 2.7M 19 May '23 81 10.00 C 4.00 0 4.40 0.883 6.27%
3 APP 13.41 2.7M 17 Jan '25 690 17.50 C 1.60 0 11.93 0.845 48.18%
4 APP 13.41 2.7M 18 Aug '23 172 10.00 C 4.60 2 8.87 0.823 13.51%
5 APP 13.41 2.7M 19 May '23 81 12.50 C 2.40 10 11.11 0.816 13.53%
6 APP 13.41 2.7M 18 Aug '23 172 12.50 C 3.20 4 17.08 0.789 22.43%
7 APP 13.41 2.7M 17 Mar '23 18 17.50 C 0.05 48 0.37 0.789 30.99%
8 APP 13.41 2.7M 21 Apr '23 53 10.00 C 3.50 0 0.67 0.771 0.91%
9 APP 13.41 2.7M 19 May '23 81 17.50 C 0.70 0 5.22 0.770 37.69%
10 APP 13.41 2.7M 19 May '23 81 15.00 C 1.30 16 9.69 0.768 23.86%
11 APP 13.41 2.7M 19 Jan '24 326 10.00 C 5.20 0 13.35 0.764 21.80%
12 APP 13.41 2.7M 18 Aug '23 172 15.00 C 2.15 0 16.03 0.762 33.21%
13 APP 13.41 2.7M 17 Mar '23 18 12.50 C 1.35 20 3.28 0.759 3.65%
14 APP 13.41 2.7M 17 Mar '23 18 15.00 C 0.30 78 2.24 0.747 14.42%
15 APP 13.41 2.7M 18 Aug '23 172 17.50 C 1.35 0 10.07 0.741 45.11%
16 APP 13.41 2.7M 19 Jan '24 326 12.50 C 4.00 0 23.04 0.729 32.84%
17 APP 13.41 2.7M 21 Apr '23 53 12.50 C 1.85 0 7.01 0.722 8.13%
18 APP 13.41 2.7M 19 Jan '24 326 15.00 C 3.00 32 22.37 0.719 44.09%
19 APP 13.41 2.7M 21 Apr '23 53 17.50 C 0.30 0 2.24 0.706 33.49%
20 APP 13.41 2.7M 19 Jan '24 326 17.50 C 2.15 1 16.03 0.692 55.42%
21 APP 13.41 2.7M 21 Apr '23 53 15.00 C 0.75 87 5.59 0.676 18.48%
22 APP 13.41 2.7M 17 Jan '25 690 10.00 C 6.30 0 21.55 0.643 40.65%
23 APP 13.41 2.7M 17 Jan '25 690 15.00 C 4.50 0 33.56 0.642 68.35%
24 APP 13.41 2.7M 17 Jan '25 690 12.50 C 3.50 1 19.31 0.482 26.14%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.